Arkreen Token (AKRE) Valor actual

Arkreen Token logo
AKREArkreen Token
RUB 0,008266+ 13.74%
Capitalización de Mercado
RUB 48,66M
13.74%
Volumen (24)
RUB 9237
30.01%
Suministro circulante
5.887.104.400 AKRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKRE

Precio de hoy de Arkreen Token

Precio de Arkreen Token
RUB 0,0082662

Cambio de precio en

RUB 0,00099875
13.74%
Mínimo/máximo en 24 h
RUB 0,00726674 / RUB 0,00836005

Volumen de trading en

RUB 9237,41
30.01%
Volumen/capitalización de mercado
0,00018982025
Dominancia en el mercado
0,000015201545%
Rango en el mercado
#4822

Suministro de Arkreen Token

Suministro circulante
5.887.104.425,818 AKRE
Suministro total
10.000.000.000 AKRE
Suministro máximo
10.000.000.000 AKRE

Capitalización de mercado de Arkreen Token

Capitalización de Mercado
RUB 48.663.986
13.74%

Capitalización de mercado
completamente diluida

RUB 82.662.006
10.14%

Precio de ayer de Arkreen Token

Mínimo/máximo de ayer
RUB 0,0074833577 / RUB 0,0075263529
Apertura/cierre de ayer
RUB 0,0075263529 / RUB 0,0074833577
Cambio de ayer
10.14%
Volumen de ayer
RUB 5120,1722

Historial de precios de Arkreen Token

Mínimo/máximo en 7 días
RUB 0,000067453832 / RUB 0,00010469133
Mínimo/máximo en 30 días
RUB 0,0068632019 / RUB 0,0076507195
Mínimo/máximo en 90 días
RUB 0,0059228416 / RUB 0,0084306
Mínimo/máximo en 52 semanas
RUB 0,0054435243 / RUB 0,0084306
Máximo históricomar 27, 2024 (1 years ago)
RUB 1,061
99.22%
All Time Lowjul 21, 2025 (1 months ago)
RUB 0,005239
57.77%

Data provided by Coingecko API

Conversor de AKRE a RUB

Arkreen Token
Arkreen TokenAKRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKRE Safely with 3Commas

Use a proven backtested strategy for AKRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arkreen Token a Russian Ruble en tiempo real (AKRE a RUB)

    AKRERUB by TradingView

    Arkreen Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Arkreen Token Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,007283
    RUB 0
    RUB 0,007526
    RUB 0,006863
    29/8/2025
    RUB 0,0068
    RUB 0,007283
    RUB 0,008431
    RUB 0,0068
    28/8/2025
    RUB 0,00596
    RUB 0,0068
    RUB 0,006958
    RUB 0,005923
    27/8/2025
    RUB 0,006196
    RUB 0,00596
    RUB 0,006196
    RUB 0,005932
    26/8/2025
    RUB 0,005444
    RUB 0,006196
    RUB 0,006146
    RUB 0,005444
    25/8/2025
    RUB 0,006441
    RUB 0,005444
    RUB 0,006448
    RUB 0,005444
    24/8/2025
    RUB 0,006483
    RUB 0,006441
    RUB 0,006512
    RUB 0,006387

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 44 minutes and 31 seconds

    Explore Our Other Products for AKRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.061
    0.51%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 21,46B
    2
    RUB 4468,51
    1.83%
    Capitalización de MercadoRUB 539,42B
    VolumenRUB 17,67B
    3
    RUB 2,84
    1.22%
    Capitalización de MercadoRUB 168,96B
    VolumenRUB 3,07B
    5
    RUB 860,94
    0.22%
    Capitalización de MercadoRUB 119,81B
    VolumenRUB 711,25M
    6
    RUB 205,34
    1.13%
    Capitalización de MercadoRUB 111,12B
    VolumenRUB 5,35B
    9
    RUB 0,218866
    1.32%
    Capitalización de MercadoRUB 33B
    VolumenRUB 971,9M

    Data provided by Coingecko API

    Más Criptomonedas

    4819
    RUB 0,04869126
    0.24%
    Capitalización de MercadoRUB 48,69M
    VolumenRUB 10,49M
    4820
    Capitalización de MercadoRUB 48,68M
    VolumenRUB 6,16M
    4821
    RUB 0,04867476
    7.47%
    Capitalización de MercadoRUB 48,67M
    VolumenRUB 785.206
    4823
    RUB 42,59
    2.22%
    Capitalización de MercadoRUB 48,29M
    VolumenRUB 2868
    4824
    RUB 0,122429
    1.33%
    Capitalización de MercadoRUB 48,65M
    VolumenRUB 10.972

    Data provided by Coingecko API