Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
RUB 0.045469 -8.63%
Market Cap
RUB 151.72M
8.62%
Volume (24)
RUB 1,845,573
0.69%
Circulating Supply
3,336,743,700 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
RUB 0.04546855

Price Change

RUB -0.0042952271
8.63%
24h Low / 24h High
RUB 0.04372555 / RUB 0.050299

Trading Volume

RUB 1,845,573
0.69%
Volume / Market Cap
0.012164584
Market Dominance
0.000042189031%
Market Rank
#3165

Arkreen Token Supply

Circulating Supply
3,336,743,698.08 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
RUB 151,716,900
8.62%

Fully Diluted
Market Cap

RUB 454,685,500
1.87%

Arkreen Token Price Yesterday

Yesterday's Low / High
RUB 0.045822291 / RUB 0.046844474
Yesterday's Open / Close
RUB 0.046844474 / RUB 0.045822291
Yesterday's Change
1.87%
Yesterday's Volume
RUB 1,867,122.1

Arkreen Token Price History

7d Low / 7d High
RUB 0.00042672964 / RUB 0.00056513135
30d Low / 30d High
RUB 0.045822291 / RUB 0.050299152
90d Low / 90d High
RUB 0.04255242 / RUB 0.052996639
52 Week Low / 52 Week High
RUB 0.04255242 / RUB 0.055639481
All Time HighMar 27, 2024 (10 months ago)
RUB 1.061
95.68%
All Time LowJan 28, 2025 (9 days ago)
RUB 0.04058317
12.87%

Data provided by Coingecko API

AKRE to RUB converter

Arkreen Token
Arkreen TokenAKRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to RUB)

AKRERUB by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (RUB)

Date
2/6/2025
RUB 0.049485
RUB 0
RUB 0.050299
RUB 0.045822
2/5/2025
RUB 0.052997
RUB 0.049485
RUB 0.052997
RUB 0.048983
2/4/2025
RUB 0.050515
RUB 0.052997
RUB 0.052774
RUB 0.050515
2/3/2025
RUB 0.048916
RUB 0.050515
RUB 0.050912
RUB 0.042552
2/2/2025
RUB 0.047777
RUB 0.048916
RUB 0.049792
RUB 0.045029
2/1/2025
RUB 0.049544
RUB 0.047777
RUB 0.049544
RUB 0.047103
1/31/2025
RUB 0.054557
RUB 0.049544
RUB 0.055639
RUB 0.047554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,288
0.60%
Market CapRUB 1.93T
VolumeRUB 47.19B
2
RUB 2,711.38
4.38%
Market CapRUB 327.09B
VolumeRUB 30.68B
4
RUB 2.35
3.61%
Market CapRUB 135.85B
VolumeRUB 6.27B
5
RUB 192.68
4.67%
Market CapRUB 93.98B
VolumeRUB 4.9B
6
RUB 579.72
0.39%
Market CapRUB 84.64B
VolumeRUB 1.01B
8
RUB 0.250818
4.46%
Market CapRUB 37.14B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3173
RUB 0.15819
2.56%
Market CapRUB 151.87M
VolumeRUB 965,478
3177
RUB 0.151092
12.37%
Market CapRUB 151.85M
VolumeRUB 1.94M
Market CapRUB 151.84M
VolumeRUB 28,106
3176
RUB 3.59
4.33%
Market CapRUB 150.86M
VolumeRUB 524
3178
RUB 0.273374
1.92%
Market CapRUB 150.99M
VolumeRUB 2.91M

Data provided by Coingecko API