Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
RUB 0.080875 -7.99%
Market Cap
RUB 50.96M
7.94%
Volume (24)
RUB 10,323,298
0.96%
Circulating Supply
630,053,620 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
RUB 0.080875

Price Change

RUB -0.0070265109
7.99%
24h Low / 24h High
RUB 0.079297 / RUB 0.088502

Trading Volume

RUB 10,323,298
0.96%
Volume / Market Cap
0.20259454
Market Dominance
0.00001570655%
Market Rank
#4263

Arkreen Token Supply

Circulating Supply
630,053,623.886 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
RUB 50,955,461
7.94%

Fully Diluted
Market Cap

RUB 808,748,000
2.19%

Arkreen Token Price Yesterday

Yesterday's Low / High
RUB 0.079986756 / RUB 0.085388377
Yesterday's Open / Close
RUB 0.079986756 / RUB 0.085388377
Yesterday's Change
2.19%
Yesterday's Volume
RUB 9,588,927.9

Arkreen Token Price History

7d Low / 7d High
RUB 0.00078956842 / RUB 0.00087306824
30d Low / 30d High
RUB 0.079986756 / RUB 0.088256249
90d Low / 90d High
RUB 0.079986756 / RUB 0.088256249
52 Week Low / 52 Week High
RUB 0.079986756 / RUB 0.088256249
All Time HighMar 27, 2024 (7 months ago)
RUB 1.061
92.36%
All Time LowOct 27, 2024 (26 days ago)
RUB 0.04252512
90.64%

Data provided by Coingecko API

AKRE to RUB converter

Arkreen Token
Arkreen TokenAKRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to RUB)

AKRERUB by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (RUB)

Date
11/21/2024
RUB 0.087679
RUB 0
RUB 0.088256
RUB 0.079987
11/20/2024
RUB 0.08719
RUB 0.087679
RUB 0.087792
RUB 0.085887
11/19/2024
RUB 0.086315
RUB 0.08719
RUB 0.087247
RUB 0.085824
11/18/2024
RUB 0.085931
RUB 0.086315
RUB 0.086803
RUB 0.085931
11/17/2024
RUB 0.086218
RUB 0.085931
RUB 0.086644
RUB 0.082848
11/16/2024
RUB 0.085736
RUB 0.086218
RUB 0.086543
RUB 0.085696
11/15/2024
RUB 0.085499
RUB 0.085736
RUB 0.086622
RUB 0.085136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,920
1.15%
Market CapRUB 1.96T
VolumeRUB 107.05B
2
RUB 3,344.38
6.55%
Market CapRUB 402.92B
VolumeRUB 55.87B
4
RUB 258.38
7.09%
Market CapRUB 122.67B
VolumeRUB 14.68B
5
RUB 625.63
2.82%
Market CapRUB 91.3B
VolumeRUB 2.57B
6
RUB 1.43
28.53%
Market CapRUB 81.2B
VolumeRUB 20.33B
7
RUB 0.390862
2.71%
Market CapRUB 57.35B
VolumeRUB 10.31B

Data provided by Coingecko API

More Cryptocurrencies

4270
RUB 102.68
1.48%
Market CapRUB 51.09M
VolumeRUB 1.5M
4269
RUB 0.2944
1.62%
Market CapRUB 51.08M
VolumeRUB 14,299
4271
RUB 0.050788
12.50%
Market CapRUB 50.82M
VolumeRUB 21.15M
4273
RUB 0.051004
5.94%
Market CapRUB 51M
VolumeRUB 1.16M
4275
RUB 9.92
19.26%
Market CapRUB 50.63M
VolumeRUB 6,499

Data provided by Coingecko API