Arweave (AR) Live Price

Arweave logo
ARArweave
BRL 104.57 -0.74%
Market Cap
BRL 6.85B
0.60%
Volume (24)
BRL 1,171,379,400
1.03%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BRL 104.57

Price Change

BRL -0.77736914
0.74%
24h Low / 24h High
BRL 101.6 / BRL 111.41

Trading Volume

BRL 1,171,379,400
1.03%
Volume / Market Cap
0.17109738
Market Dominance
0.045610366%
Market Rank
#90

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BRL 6,846,273,200
0.60%

Fully Diluted
Market Cap

BRL 6,846,273,200
2.11%

Arweave Price Yesterday

Yesterday's Low / High
BRL 106.50045 / BRL 107.19361
Yesterday's Open / Close
BRL 106.50045 / BRL 107.19361
Yesterday's Change
2.13%
Yesterday's Volume
BRL 1,030,306,000

Arweave Price History

7d Low / 7d High
BRL 15.826777 / BRL 20.301396
30d Low / 30d High
BRL 96.856628 / BRL 107.92882
90d Low / 90d High
BRL 91.644953 / BRL 107.92882
52 Week Low / 52 Week High
BRL 91.644953 / BRL 116.86905
All Time HighNov 5, 2021 (3 years ago)
BRL 499.98
79.14%
All Time LowJan 31, 2020 (4 years ago)
BRL 1.27
8127.04%

Data provided by Coingecko API

AR to BRL converter

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BRL)

ARBRL by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (BRL)

Date
11/16/2024
BRL 102.361559
BRL 0
BRL 107.928818
BRL 102.361559
11/15/2024
BRL 94.419158
BRL 102.361559
BRL 102.961548
BRL 91.644953
11/14/2024
BRL 100.375174
BRL 94.419158
BRL 103.355531
BRL 94.527149
11/13/2024
BRL 106.940643
BRL 100.375174
BRL 106.940643
BRL 97.75254
11/12/2024
BRL 115.896297
BRL 106.940643
BRL 116.869048
BRL 101.821902
11/11/2024
BRL 107.394135
BRL 115.896297
BRL 116.661473
BRL 107.394135
11/10/2024
BRL 106.296454
BRL 107.394135
BRL 112.837395
BRL 102.467149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,404
0.49%
Market CapBRL 1.79T
VolumeBRL 47.59B
2
BRL 3,091.89
1.99%
Market CapBRL 372.18B
VolumeBRL 24.24B
4
BRL 234.21
8.46%
Market CapBRL 110.4B
VolumeBRL 12.33B
5
BRL 623.56
0.30%
Market CapBRL 90.94B
VolumeBRL 1.78B
6
BRL 1.08
3.71%
Market CapBRL 61.88B
VolumeBRL 16.85B
7
BRL 0.36
1.31%
Market CapBRL 53.51B
VolumeBRL 9.33B

Data provided by Coingecko API

More Cryptocurrencies

87
BRL 56.82
0.09%
Market CapBRL 7.28B
VolumeBRL 28.43M
88
BRL 1,673.74
8.40%
Market CapBRL 7.24B
VolumeBRL 139.6M
89
BRL 0.14
8.55%
Market CapBRL 7.17B
VolumeBRL 1.11B
91
BRL 0.17
3.36%
Market CapBRL 6.67B
VolumeBRL 2.15B
92
BRL 456.55
4.94%
Market CapBRL 6.64B
VolumeBRL 1.46B

Data provided by Coingecko API