Arweave (AR) Live Price

Arweave logo
ARArweave
BRL 40.28 -2.23%
Market Cap
BRL 2.64B
2.24%
Volume (24)
BRL 146,771,460
6.70%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BRL 40.28

Price Change

BRL -0.91965948
2.23%
24h Low / 24h High
BRL 39.72 / BRL 41.74

Trading Volume

BRL 146,771,460
6.70%
Volume / Market Cap
0.055656733
Market Dominance
0.01192213%
Market Rank
#191

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BRL 2,637,083,600
2.24%

Fully Diluted
Market Cap

BRL 2,637,083,600
0.77%

Arweave Price Yesterday

Yesterday's Low / High
BRL 40.591301 / BRL 40.61023
Yesterday's Open / Close
BRL 40.61023 / BRL 40.591301
Yesterday's Change
0.79%
Yesterday's Volume
BRL 156,156,070

Arweave Price History

7d Low / 7d High
BRL 6.5046206 / BRL 7.7590972
30d Low / 30d High
BRL 39.594528 / BRL 41.52824
90d Low / 90d High
BRL 38.078212 / BRL 41.52824
52 Week Low / 52 Week High
BRL 35.04926 / BRL 41.52824
All Time HighNov 5, 2021 (3 years ago)
BRL 499.98
91.94%
All Time LowJan 31, 2020 (5 years ago)
BRL 1.27
3077.81%

Data provided by Coingecko API

AR to BRL converter

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BRL)

ARBRL by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (BRL)

Date
9/13/2025
BRL 40.287893
BRL 0
BRL 41.52824
BRL 40.147645
9/12/2025
BRL 39.208391
BRL 40.287893
BRL 40.362588
BRL 38.703092
9/11/2025
BRL 38.604057
BRL 39.208391
BRL 39.084132
BRL 38.323447
9/10/2025
BRL 38.714312
BRL 38.604057
BRL 39.016845
BRL 38.078212
9/9/2025
BRL 38.38193
BRL 38.714312
BRL 39.999127
BRL 38.068056
9/8/2025
BRL 35.581614
BRL 38.38193
BRL 38.647363
BRL 35.581614
9/7/2025
BRL 35.04926
BRL 35.581614
BRL 35.676744
BRL 35.04926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 14 minutes and 24 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,185
0.20%
Market CapBRL 2.31T
VolumeBRL 25.99B
2
BRL 4,672.7
1.14%
Market CapBRL 563.96B
VolumeBRL 25B
3
BRL 3.09
2.38%
Market CapBRL 184.37B
VolumeBRL 4.84B
5
BRL 247.43
1.79%
Market CapBRL 134.24B
VolumeBRL 8.35B
6
BRL 941.33
0.88%
Market CapBRL 130.92B
VolumeBRL 1.7B
8
BRL 0.29
0.39%
Market CapBRL 44.16B
VolumeBRL 8.39B

Data provided by Coingecko API

More Cryptocurrencies

188
BRL 3.31
1.67%
Market CapBRL 2.65B
VolumeBRL 177.76M
189
BRL 5.35
0.04%
Market CapBRL 2.64B
VolumeBRL 72.86M
190
BRL 5.35
0.00%
Market CapBRL 2.64B
VolumeBRL 505.23M
192
BRL 36.79
0.64%
Market CapBRL 2.59B
VolumeBRL 103.86M
193
BRL 0.03
1.71%
Market CapBRL 2.58B
VolumeBRL 7.7M

Data provided by Coingecko API