Arweave (AR) Live Price

Arweave logo
ARArweave
BRL 41.95+ 1.55%
Market Cap
BRL 2.74B
1.37%
Volume (24)
BRL 184,875,000
3.91%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BRL 41.95

Price Change

BRL 0.642174
1.55%
24h Low / 24h High
BRL 40.1 / BRL 42.06

Trading Volume

BRL 184,875,000
3.91%
Volume / Market Cap
0.067490292
Market Dominance
0.012591379%
Market Rank
#185

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BRL 2,739,282,900
1.37%

Fully Diluted
Market Cap

BRL 2,739,282,900
1.27%

Arweave Price Yesterday

Yesterday's Low / High
BRL 41.237224 / BRL 41.414264
Yesterday's Open / Close
BRL 41.414264 / BRL 41.237224
Yesterday's Change
1.51%
Yesterday's Volume
BRL 203,922,350

Arweave Price History

7d Low / 7d High
BRL 6.1854245 / BRL 7.931592
30d Low / 30d High
BRL 40.098852 / BRL 42.273708
90d Low / 90d High
BRL 39.843697 / BRL 44.014784
52 Week Low / 52 Week High
BRL 34.185417 / BRL 44.014784
All Time HighNov 5, 2021 (3 years ago)
BRL 499.98
91.67%
All Time LowJan 31, 2020 (5 years ago)
BRL 1.27
3183.11%

Data provided by Coingecko API

AR to BRL converter

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BRL)

ARBRL by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (BRL)

Date
7/19/2025
BRL 41.086337
BRL 0
BRL 41.930706
BRL 40.098852
7/18/2025
BRL 41.191882
BRL 41.086337
BRL 44.014784
BRL 40.76013
7/17/2025
BRL 41.022905
BRL 41.191882
BRL 41.625922
BRL 39.843697
7/16/2025
BRL 41.76851
BRL 41.022905
BRL 42.525308
BRL 40.506081
7/15/2025
BRL 38.233985
BRL 41.76851
BRL 41.640011
BRL 37.808728
7/14/2025
BRL 38.04297
BRL 38.233985
BRL 40.828208
BRL 37.82306
7/13/2025
BRL 34.185417
BRL 38.04297
BRL 39.338279
BRL 34.185417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,992
0.29%
Market CapBRL 2.35T
VolumeBRL 23.17B
2
BRL 3,632.73
1.20%
Market CapBRL 437.17B
VolumeBRL 28.64B
3
BRL 3.42
1.14%
Market CapBRL 202.09B
VolumeBRL 5.48B
5
BRL 741.62
1.22%
Market CapBRL 108.16B
VolumeBRL 1.31B
6
BRL 177.81
0.09%
Market CapBRL 95.51B
VolumeBRL 9.52B
8
BRL 0.25
1.79%
Market CapBRL 37.99B
VolumeBRL 14.75B

Data provided by Coingecko API

More Cryptocurrencies

182
BRL 1.11
3.77%
Market CapBRL 2.76B
VolumeBRL 146.22M
183
BRL 5.57
0.28%
Market CapBRL 2.75B
VolumeBRL 32.12M
184
BRL 293.55
1.95%
Market CapBRL 2.75B
VolumeBRL 516.02M
Market CapBRL 2.73B
VolumeBRL 425.13M
187
BRL 95.78
2.13%
Market CapBRL 2.72B
VolumeBRL 89.4M

Data provided by Coingecko API