Arweave (AR) Live Price

Arweave logo
ARArweave
$1.99 -0.22%
Market Cap
$130.52M
0.29%
Volume (24)
$6,698,186
4.98%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$1.99

Price Change

$-0.0042956857
0.22%
24h Low / 24h High
$1.99 / $2.01

Trading Volume

$6,698,186
4.98%
Volume / Market Cap
0.051318192
Market Dominance
0.0057042951%
Market Rank
#225

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$130,522,640
0.29%

Fully Diluted
Market Cap

$130,522,640
0.54%

Arweave Price Yesterday

Yesterday's Low / High
$1.9924624 / $2.0054553
Yesterday's Open / Close
$2.0054553 / $1.9924624
Yesterday's Change
0.45%
Yesterday's Volume
$9,502,351.6

Arweave Price History

7d Low / 7d High
$1.9285348 / $2.117263
30d Low / 30d High
$1.9630902 / $2.0054553
90d Low / 90d High
$1.9285348 / $2.0172501
52 Week Low / 52 Week High
$1.9285348 / $2.1229887
All Time HighNov 5, 2021 (4 years ago)
$89.24
97.76%
All Time LowJan 31, 2020 (6 years ago)
$0.298788
568.28%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.97
AR/USDT
$0.007
$2,105,148
Recently
Binance
Binance
$1.98
AR/USDT
$0.002
$769,683
Recently
Gate
Gate
$1.97
AR/USDT
$0.0023
$43,558
Recently
Kraken
Kraken
$1.98
AR/USD
$0.003
$25,765
Recently
KuCoin
KuCoin
$1.97
AR/USDT
$0.005
$16,441
Recently

Arweave Historical Price Data (USD)

Date
7/10/2026
$1.96309
$0
$2.005455
$1.96309
7/9/2026
$1.952043
$1.96309
$1.98977
$1.941062
7/8/2026
$1.983802
$1.952043
$2.002709
$1.928535
7/7/2026
$2.020195
$1.983802
$2.024646
$1.96848
7/6/2026
$2.030019
$2.020195
$2.055775
$1.971028
7/5/2026
$2.11129
$2.030019
$2.11129
$1.997681
7/4/2026
$2.030717
$2.11129
$2.122989
$2.001074

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 1.99 per (AR/USD) today with a current market cap of 130.52M USD. 24-hour trading volume is $ 6,698,186 USD. AR to USD price is updated in real-time. Arweave is -0.22% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 34 minutes and 24 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,112
0.10%
Market Cap$1.29T
Volume$14.3B
2
$1,811.48
1.05%
Market Cap$218.64B
Volume$6.43B
4
$579.52
0.70%
Market Cap$78.12B
Volume$401.8M
6
$1.11
0.36%
Market Cap$69.24B
Volume$605.26M
7
$77.84
0.28%
Market Cap$45.32B
Volume$1.25B
11
$0.07
0.70%
Market Cap$11.57B
Volume$357.26M

Data provided by Coingecko API

More Cryptocurrencies

222
$0.05
0.38%
Market Cap$131.8M
Volume$12.37M
223
$0.06
6.56%
Market Cap$130.91M
Volume$7.15M
226
$0.37
6.61%
Market Cap$130.61M
Volume$9.46M
224
$0.26
1.14%
Market Cap$130.44M
Volume$937,356
227
Market Cap$129.17M
Volume$8.57M

Data provided by Coingecko API