Arweave (AR) Live Price

Arweave logo
ARArweave
BRL 127.7-0.18%
Market Cap
BRL 8.36B
0.06%
Volume (24)
BRL 319,124,290
0.05%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BRL 127.7

Price Change

BRL -0.22736563
0.18%
24h Low / 24h High
BRL 119.36 / BRL 133.74

Trading Volume

BRL 319,124,290
0.05%
Volume / Market Cap
0.038175369
Market Dominance
0.06688298%
Market Rank
#62

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BRL 8,359,429,100
0.06%

Fully Diluted
Market Cap

BRL 8,359,429,100
3.67%

Arweave Price Yesterday

Yesterday's Low / High
BRL 132.21708 / BRL 132.93963
Yesterday's Open / Close
BRL 132.21708 / BRL 132.93963
Yesterday's Change
3.68%
Yesterday's Volume
BRL 298,192,700

Arweave Price History

7d Low / 7d High
BRL 23.1704 / BRL 31.266646
30d Low / 30d High
BRL 124.74714 / BRL 133.1824
90d Low / 90d High
BRL 122.49394 / BRL 148.95301
52 Week Low / 52 Week High
BRL 118.59769 / BRL 159.20664
All Time HighNov 5, 2021 (2 years ago)
BRL 499.98
74.47%
All Time LowJan 31, 2020 (4 years ago)
BRL 1.27
9967.55%

Data provided by Coingecko API

AR to BRL converter

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BRL)

ARBRL by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (BRL)

Date
4/18/2024
BRL 127.800581
BRL 0
BRL 133.1824
BRL 124.747138
4/17/2024
BRL 129.942308
BRL 127.800581
BRL 132.539697
BRL 122.493937
4/16/2024
BRL 133.482438
BRL 129.942308
BRL 134.988524
BRL 124.992395
4/15/2024
BRL 146.154758
BRL 133.482438
BRL 148.95301
BRL 131.533931
4/14/2024
BRL 134.940253
BRL 146.154758
BRL 145.435183
BRL 123.072509
4/13/2024
BRL 125.746511
BRL 134.940253
BRL 145.751525
BRL 118.597692
4/12/2024
BRL 157.575742
BRL 125.746511
BRL 159.206635
BRL 121.006834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,073
0.70%
Market CapBRL 1.22T
VolumeBRL 43.16B
2
BRL 2,998.13
0.64%
Market CapBRL 359.85B
VolumeBRL 19.58B
4
BRL 542.38
1.10%
Market CapBRL 83.3B
VolumeBRL 1.58B
8
BRL 0.49
2.18%
Market CapBRL 26.82B
VolumeBRL 1.8B
11
BRL 0.44
1.84%
Market CapBRL 15.64B
VolumeBRL 500.01M
559
BRL 1
0.04%
Market CapBRL 70.79M
VolumeBRL 876,385

Data provided by Coingecko API

More Cryptocurrencies

59
BRL 17,352.1
0.58%
Market CapBRL 8.97B
VolumeBRL 136.09M
60
BRL 10.07
9.55%
Market CapBRL 8.88B
VolumeBRL 792.07M
61
BRL 0.23
6.60%
Market CapBRL 8.77B
VolumeBRL 1.18B
63
BRL 24.8
4.39%
Market CapBRL 8.33B
VolumeBRL 2.4B
64
BRL 6.34
5.51%
Market CapBRL 8.22B
VolumeBRL 1.54B

Data provided by Coingecko API