Arweave (AR) Live Price

Arweave logo
ARArweave
BRL 80.09+ 4.39%
Market Cap
BRL 5.24B
4.49%
Volume (24)
BRL 192,055,340
3.34%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BRL 80.09

Price Change

BRL 3.37
4.39%
24h Low / 24h High
BRL 73.85 / BRL 80.16

Trading Volume

BRL 192,055,340
3.34%
Volume / Market Cap
0.036632359
Market Dominance
0.024200917%
Market Rank
#122

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BRL 5,242,778,300
4.49%

Fully Diluted
Market Cap

BRL 5,242,778,300
3.69%

Arweave Price Yesterday

Yesterday's Low / High
BRL 76.565483 / BRL 77.930712
Yesterday's Open / Close
BRL 76.565483 / BRL 77.930712
Yesterday's Change
3.68%
Yesterday's Volume
BRL 174,769,030

Arweave Price History

7d Low / 7d High
BRL 12.45784 / BRL 15.352979
30d Low / 30d High
BRL 74.071714 / BRL 78.238109
90d Low / 90d High
BRL 74.071714 / BRL 87.444028
52 Week Low / 52 Week High
BRL 74.071714 / BRL 91.242757
All Time HighNov 5, 2021 (3 years ago)
BRL 499.98
83.98%
All Time LowJan 31, 2020 (5 years ago)
BRL 1.27
6216.26%

Data provided by Coingecko API

AR to BRL converter

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BRL)

ARBRL by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (BRL)

Date
1/29/2025
BRL 74.231036
BRL 0
BRL 78.238109
BRL 74.071714
1/28/2025
BRL 78.8385
BRL 74.231036
BRL 79.933183
BRL 74.079391
1/27/2025
BRL 83.344208
BRL 78.8385
BRL 83.344208
BRL 74.606265
1/26/2025
BRL 85.490969
BRL 83.344208
BRL 87.444028
BRL 85.490969
1/25/2025
BRL 84.544379
BRL 85.490969
BRL 86.593663
BRL 82.968676
1/24/2025
BRL 88.781492
BRL 84.544379
BRL 90.41882
BRL 84.733025
1/23/2025
BRL 90.079876
BRL 88.781492
BRL 91.242757
BRL 86.317529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,113
2.35%
Market CapBRL 2.09T
VolumeBRL 50.19B
2
BRL 3,200.41
1.73%
Market CapBRL 386.04B
VolumeBRL 24.06B
3
BRL 3.1
0.01%
Market CapBRL 178.91B
VolumeBRL 6.39B
5
BRL 239.54
2.50%
Market CapBRL 116.74B
VolumeBRL 7.28B
6
BRL 677.12
0.96%
Market CapBRL 98.8B
VolumeBRL 690.26M
8
BRL 0.33
0.14%
Market CapBRL 48.96B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

119
BRL 1,514.09
2.50%
Market CapBRL 5.48B
VolumeBRL 118.06M
120
BRL 8.78
0.92%
Market CapBRL 5.44B
VolumeBRL 156.23M
121
BRL 19,372.07
1.74%
Market CapBRL 5.27B
VolumeBRL 40.26M
Market CapBRL 5.01B
VolumeBRL 858.51M
124
Market CapBRL 4.97B
VolumeBRL 14.25M

Data provided by Coingecko API