Gate (GT) Live Price

Gate logo
GTGate
BRL 47,42 -2.73%
Market Cap
BRL 6,07B
2.71%
Volume (24)
BRL 16 981 035
0.02%
Circulating Supply
128 060 020 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 47,42

Price Change

BRL -1,3316699
2.73%
24h Low / 24h High
BRL 47,3 / BRL 49,17

Trading Volume

BRL 16 981 035
0.02%
Volume / Market Cap
0,0027954452
Market Dominance
0,047399755%
Market Rank
#77

Gate Supply

Circulating Supply
128 060 017,174 GT
Total Supply
300 000 000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 6 074 536 800
2.71%

Fully Diluted
Market Cap

BRL 14 230 523 000
3.31%

Gate Price Yesterday

Yesterday's Low / High
BRL 49,030839 / BRL 49,085075
Yesterday's Open / Close
BRL 49,085075 / BRL 49,030839
Yesterday's Change
3.34%
Yesterday's Volume
BRL 16 085 352

Gate Price History

7d Low / 7d High
BRL 8,6474568 / BRL 9,1387535
30d Low / 30d High
BRL 48,299976 / BRL 49,181396
90d Low / 90d High
BRL 48,084007 / BRL 49,699283
52 Week Low / 52 Week High
BRL 47,235232 / BRL 49,699283
All Time Highmai 12, 2021 (3 years ago)
BRL 68,5
30.76%
All Time Lowmars 13, 2020 (4 years ago)
BRL 1,23
3743.39%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
29/09/2024
BRL 48,708966
BRL 0
BRL 49,085075
BRL 48,299976
28/09/2024
BRL 49,549851
BRL 48,708966
BRL 49,549851
BRL 48,798379
27/09/2024
BRL 48,878381
BRL 49,549851
BRL 49,699283
BRL 48,878381
26/09/2024
BRL 47,535374
BRL 48,878381
BRL 49,263946
BRL 47,345691
25/09/2024
BRL 48,654895
BRL 47,535374
BRL 48,92166
BRL 47,496941
24/09/2024
BRL 48,729979
BRL 48,654895
BRL 49,497599
BRL 48,193468
23/09/2024
BRL 47,55695
BRL 48,729979
BRL 48,740337
BRL 47,235232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 372
3.78%
Market CapBRL 1,25T
VolumeBRL 36,01B
2
BRL 2 588,2
2.93%
Market CapBRL 311,16B
VolumeBRL 16,39B
4
BRL 571,44
4.58%
Market CapBRL 83,31B
VolumeBRL 1,07B
5
BRL 154,61
2.42%
Market CapBRL 72,34B
VolumeBRL 3,12B
7
BRL 0,62
4.71%
Market CapBRL 35,22B
VolumeBRL 2,62B
9
BRL 0,12
7.52%
Market CapBRL 17,19B
VolumeBRL 1,09B

Data provided by Coingecko API

More Cryptocurrencies

74
BRL 7,12
1.51%
Market CapBRL 6,38B
VolumeBRL 662,7M
75
BRL 2,19
5.06%
Market CapBRL 6,31B
VolumeBRL 35,95M
76
BRL 0,74
4.48%
Market CapBRL 6,12B
VolumeBRL 290,8M
78
BRL 4,16
6.51%
Market CapBRL 5,96B
VolumeBRL 2,69B
79
BRL 403,21
2.27%
Market CapBRL 5,86B
VolumeBRL 104,54M

Data provided by Coingecko API