Цена Arweave (AR) Текущая стоимость

Arweave logo
ARArweave
BRL 33,78 -0.95%
Рыночная капитализация
BRL 2,21B
0.89%
Объём (сутки)
BRL 197 695 210
2.99%
В обращении
65 454 186 AR
Дата эмиссии
-

Data provided by Coingecko API

AR Статистика цены

Arweave Цена сегодня

Arweave Цена
BRL 33,78

Изменение цены

BRL -0,32393412
0.95%
24ч. мин. / 24ч. макс.
BRL 32,32 / BRL 35,41

Объем

BRL 197 695 210
2.99%
Объем / Рыночная капитализация
0,089419968
Доминирование
0,010214604%
Рейтинг
#206

Arweave Предложение

В обращении
65 454 185,538 AR
Общее предложение
65 454 185,538 AR
Максимальное предложение
66 000 000 AR

Arweave Рыночная капитализация

Рыночная капитализация
BRL 2 210 861 900
0.89%

Разбавленная рыночная капитализация

BRL 2 210 861 900
3.91%

Arweave Цена вчера

Вчерашняя мин. / макс цена
BRL 32,342682 / BRL 32,671611
Вчерашняя цена открытия / закрытия
BRL 32,671611 / BRL 32,342682
Вчерашнее изменение цены
3.92%
Вчерашний объем
BRL 193 288 480

Arweave История цены

Мин. / макс цена за 7 дней
BRL 5,9455645 / BRL 6,8821229
Мин. / максцена за 30 дней
BRL 32,342682 / BRL 35,532962
Мин. / макс цена за 90 дней
BRL 32,342682 / BRL 36,633862
Мин. / макс цена за 52 недели
BRL 32,342682 / BRL 37,253619
Исторический макс.нояб. 5, 2021 (3 лет назад)
BRL 499,98
93.25%
Исторический мин.янв. 31, 2020 (5 лет назад)
BRL 1,27
2560.86%

Data provided by Coingecko API

Конвертер AR BRL

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arweave в реальном времени (AR к BRL)

    ARBRL от TradingView

    Arweave обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arweave (BRL)

    Дата
    01.09.2025
    BRL 34,508767
    BRL 0
    BRL 35,203729
    BRL 32,342682
    31.08.2025
    BRL 34,882833
    BRL 34,508767
    BRL 35,841345
    BRL 34,882833
    30.08.2025
    BRL 34,632701
    BRL 34,882833
    BRL 35,177462
    BRL 34,028431
    29.08.2025
    BRL 37,177463
    BRL 34,632701
    BRL 37,177463
    BRL 34,275173
    28.08.2025
    BRL 35,681271
    BRL 37,177463
    BRL 37,253619
    BRL 35,680477
    27.08.2025
    BRL 36,10836
    BRL 35,681271
    BRL 36,651859
    BRL 35,90314
    26.08.2025
    BRL 34,374313
    BRL 36,10836
    BRL 36,226918
    BRL 34,105626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 55 minutes undefined 1 second

    Explore Our Other Products for AR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 274
    2.45%
    КапитализацияBRL 2,2T
    ОбъёмBRL 43,17B
    2
    BRL 4 365,45
    0.83%
    КапитализацияBRL 527,09B
    ОбъёмBRL 30,38B
    4
    BRL 2,8
    2.05%
    КапитализацияBRL 166,39B
    ОбъёмBRL 7,46B
    5
    BRL 852,28
    0.41%
    КапитализацияBRL 118,63B
    ОбъёмBRL 1,58B
    6
    BRL 201,88
    1.76%
    КапитализацияBRL 109,32B
    ОбъёмBRL 7,04B
    9
    BRL 0,21
    1.40%
    КапитализацияBRL 32,16B
    ОбъёмBRL 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    202
    BRL 32,82
    2.24%
    КапитализацияBRL 2,22B
    ОбъёмBRL 12,18M
    204
    BRL 234,18
    3.17%
    КапитализацияBRL 2,22B
    ОбъёмBRL 325,56M
    205
    BRL 27,64
    0.16%
    КапитализацияBRL 2,21B
    ОбъёмBRL 2,59M
    208
    BRL 0,31
    2.38%
    КапитализацияBRL 2,21B
    ОбъёмBRL 147,55M
    209
    BRL 2,03
    1.05%
    КапитализацияBRL 2,2B
    ОбъёмBRL 70,29M

    Data provided by Coingecko API