AS Roma Fan Token (ASR) Valor real atual

AS Roma Fan Token logo
ASRAS Roma Fan Token
GBP 1,77 -4.11%
Capitalização de mercado
GBP 13,82M
3.85%
Volume (24)
GBP 11 716 937
1.32%
Fornecimento em circulação
7 790 126 ASR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASR

AS Roma Fan Token Preço hoje

AS Roma Fan Token Preço
GBP 1,77

Alteração de preço

GBP -0,076074838
4.11%
24h Baixo / 24h Alto
GBP 1,74 / GBP 1,91

Volume

GBP 11 716 937
1.32%
Volume / Limite de mercado
0,84771819
Dominio de mercado
0,00046781717%
Posição de mercado
#1339

Fornecimento de AS Roma Fan Token

Fornecimento em circulação
7 790 126 ASR
Fornecimento total
9 995 000 ASR
Fornecimento máximo
9 995 000 ASR

AS Roma Fan Token Capitalização de mercado

Capitalização de mercado
GBP 13 821 736
3.85%

Totalmente diluído
Limite de mercado

GBP 17 733 763
0.33%

AS Roma Fan Token Preço Ontem

Baixa / Alta de ontem
GBP 1,7548201 / GBP 1,7819863
Abertura / Fecho de Ontem
GBP 1,7548201 / GBP 1,7819863
A mudança de ontem
0.09%
Volume de ontem
GBP 11 847 435

Histórico do preço do AS Roma Fan Token

7 dias Baixa / 7 dias Alta
GBP 2,3767712 / GBP 2,9209793
30 dias Baixa / 30 dias Alta
GBP 1,7548201 / GBP 1,9562226
90 dias Baixa / 90 dias Alta
GBP 1,7548201 / GBP 1,9832685
52 Semana Baixa / 52 Semana Alta
GBP 1,7548201 / GBP 2,1635285
Máxima de todos os temposKzu. 29, 2020 (4 anos atrás)
GBP 19,74
91.04%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,74776
136.53%

Data provided by Coingecko API

ASR para GBP

AS Roma Fan Token
AS Roma Fan TokenASR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASR Safely with 3Commas

Use a proven backtested strategy for ASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AS Roma Fan Token para British Pound Gráfico de Preço (ASR para GBP)

    ASRGBP de TradingView

    AS Roma Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    AS Roma Fan Token Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 1,881401
    GBP 0
    GBP 1,907196
    GBP 1,75482
    31/08/2025
    GBP 1,930869
    GBP 1,881401
    GBP 1,966906
    GBP 1,897697
    30/08/2025
    GBP 1,923272
    GBP 1,930869
    GBP 1,980526
    GBP 1,915056
    29/08/2025
    GBP 1,943048
    GBP 1,923272
    GBP 1,983268
    GBP 1,88605
    28/08/2025
    GBP 1,922867
    GBP 1,943048
    GBP 2,163529
    GBP 1,922867
    27/08/2025
    GBP 1,981293
    GBP 1,922867
    GBP 1,993823
    GBP 1,916321
    26/08/2025
    GBP 2,070085
    GBP 1,981293
    GBP 2,09952
    GBP 1,974376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 41 minutoss e 56 segundoss

    Explore Our Other Products for ASR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 181
    1.01%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 42,13B
    2
    GBP 4 300,03
    2.05%
    Capitalização de mercadoGBP 519,43B
    VolumeGBP 31,15B
    4
    GBP 2,76
    0.01%
    Capitalização de mercadoGBP 164,23B
    VolumeGBP 7,67B
    5
    GBP 847,26
    1.71%
    Capitalização de mercadoGBP 117,96B
    VolumeGBP 1,63B
    6
    GBP 197,75
    1.38%
    Capitalização de mercadoGBP 106,95B
    VolumeGBP 7,1B
    10
    GBP 0,210497
    0.74%
    Capitalização de mercadoGBP 31,74B
    VolumeGBP 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1335
    GBP 0,19082
    1.91%
    Capitalização de mercadoGBP 13,86M
    VolumeGBP 4,17M
    1336
    GBP 1,39
    8.33%
    Capitalização de mercadoGBP 13,86M
    VolumeGBP 105 318
    1337
    Capitalização de mercadoGBP 13,84M
    VolumeGBP 13 503
    1338
    GBP 0,067044
    7.08%
    Capitalização de mercadoGBP 13,81M
    VolumeGBP 11,19M
    Capitalização de mercadoGBP 13,79M
    VolumeGBP 297 383

    Data provided by Coingecko API