AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
GBP 1.59+ 1.78%
Market Cap
GBP 10.15M
1.89%
Volume (24)
GBP 3,196,445
2.11%
Circulating Supply
6,364,551 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
GBP 1.59

Price Change

GBP 0.02789831
1.78%
24h Low / 24h High
GBP 1.53 / GBP 1.66

Trading Volume

GBP 3,196,445
2.11%
Volume / Market Cap
0.31485201
Market Dominance
0.00034992449%
Market Rank
#1596

AS Roma Fan Token Supply

Circulating Supply
6,364,551 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
GBP 10,152,214
1.89%

Fully Diluted
Market Cap

GBP 15,943,211
3.23%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
GBP 1.539935 / GBP 1.5503592
Yesterday's Open / Close
GBP 1.5503592 / GBP 1.539935
Yesterday's Change
2.90%
Yesterday's Volume
GBP 1,854,351.1

AS Roma Fan Token Price History

7d Low / 7d High
GBP 1.7881293 / GBP 2.3288876
30d Low / 30d High
GBP 1.5289769 / GBP 1.6095067
90d Low / 90d High
GBP 1.4298133 / GBP 1.7322335
52 Week Low / 52 Week High
GBP 1.4298133 / GBP 1.8798283
All Time HighDec 29, 2020 (3 years ago)
GBP 19.74
91.92%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.960502
65.96%

Data provided by Coingecko API

ASR to GBP converter

AS Roma Fan Token
AS Roma Fan TokenASR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to GBP)

ASRGBP by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (GBP)

Date
12/21/2024
GBP 1.578941
GBP 0
GBP 1.609507
GBP 1.528977
12/20/2024
GBP 1.575804
GBP 1.578941
GBP 1.628352
GBP 1.429813
12/19/2024
GBP 1.648495
GBP 1.575804
GBP 1.674957
GBP 1.544377
12/18/2024
GBP 1.720116
GBP 1.648495
GBP 1.732692
GBP 1.671809
12/17/2024
GBP 1.756323
GBP 1.720116
GBP 1.776245
GBP 1.727852
12/16/2024
GBP 1.803171
GBP 1.756323
GBP 1.825543
GBP 1.755415
12/15/2024
GBP 1.830333
GBP 1.803171
GBP 1.879828
GBP 1.764812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,399
2.08%
Market CapGBP 1.89T
VolumeGBP 42.11B
2
GBP 3,298.56
2.82%
Market CapGBP 397.38B
VolumeGBP 26.76B
4
GBP 2.22
1.80%
Market CapGBP 126.94B
VolumeGBP 10.96B
5
GBP 655.58
1.87%
Market CapGBP 95.64B
VolumeGBP 1.16B
6
GBP 181.52
2.44%
Market CapGBP 87.03B
VolumeGBP 5.86B
7
GBP 0.312697
4.37%
Market CapGBP 46.07B
VolumeGBP 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1595
GBP 0.03028325
4.37%
Market CapGBP 10.19M
VolumeGBP 248,678
1597
GBP 0.00056822
0.58%
Market CapGBP 10.17M
VolumeGBP 285,664
1598
GBP 1.61
6.98%
Market CapGBP 10.17M
VolumeGBP 280,014
1600
GBP 0.113153
0.42%
Market CapGBP 10.1M
VolumeGBP 9,343
1602
GBP 0.051394
4.51%
Market CapGBP 10.07M
VolumeGBP 63,206

Data provided by Coingecko API