AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
GBP 1.21 -7.52%
Market Cap
GBP 8.3M
7.50%
Volume (24)
GBP 7,611,926
8.70%
Circulating Supply
6,840,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
GBP 1.21

Price Change

GBP -0.098692286
7.52%
24h Low / 24h High
GBP 1.2 / GBP 1.31

Trading Volume

GBP 7,611,926
8.70%
Volume / Market Cap
0.91731581
Market Dominance
0.00030796239%
Market Rank
#1545

AS Roma Fan Token Supply

Circulating Supply
6,840,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
GBP 8,298,043
7.50%

Fully Diluted
Market Cap

GBP 12,124,046
1.56%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
GBP 1.2313233 / GBP 1.2332343
Yesterday's Open / Close
GBP 1.2313233 / GBP 1.2332343
Yesterday's Change
1.81%
Yesterday's Volume
GBP 12,394,894

AS Roma Fan Token Price History

7d Low / 7d High
GBP 1.3938122 / GBP 1.6734524
30d Low / 30d High
GBP 1.2061021 / GBP 1.3284535
90d Low / 90d High
GBP 1.1069615 / GBP 1.3284535
52 Week Low / 52 Week High
GBP 1.1069615 / GBP 1.3284535
All Time HighDec 29, 2020 (4 years ago)
GBP 19.74
93.80%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.960502
27.49%

Data provided by Coingecko API

ASR to GBP converter

AS Roma Fan Token
AS Roma Fan TokenASR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to GBP)

ASRGBP by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (GBP)

Date
2/15/2025
GBP 1.273607
GBP 0
GBP 1.328453
GBP 1.206102
2/14/2025
GBP 1.120078
GBP 1.273607
GBP 1.2464
GBP 1.106961
2/13/2025
GBP 1.162962
GBP 1.120078
GBP 1.170758
GBP 1.113168
2/12/2025
GBP 1.148783
GBP 1.162962
GBP 1.185211
GBP 1.137528
2/11/2025
GBP 1.184517
GBP 1.148783
GBP 1.200733
GBP 1.138812
2/10/2025
GBP 1.184405
GBP 1.184517
GBP 1.184405
GBP 1.138737
2/9/2025
GBP 1.182515
GBP 1.184405
GBP 1.205635
GBP 1.154648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,496
0.00%
Market CapGBP 1.93T
VolumeGBP 9.72B
2
GBP 2,712.2
0.11%
Market CapGBP 327.04B
VolumeGBP 8.77B
3
GBP 2.78
0.63%
Market CapGBP 160.99B
VolumeGBP 3.48B
5
GBP 658.34
0.02%
Market CapGBP 96.1B
VolumeGBP 797.98M
6
GBP 195.33
0.29%
Market CapGBP 95.42B
VolumeGBP 1.87B
8
GBP 0.271277
1.95%
Market CapGBP 40.17B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1543
GBP 0.01663626
3.61%
Market CapGBP 8.33M
VolumeGBP 5,496
1542
GBP 0.00831258
0.16%
Market CapGBP 8.31M
VolumeGBP 188,230
1544
GBP 1.065
2.59%
Market CapGBP 8.3M
VolumeGBP 6,752
1546
GBP 0.01369695
9.02%
Market CapGBP 8.29M
VolumeGBP 1.13M
1538
GBP 0.00830852
17.04%
Market CapGBP 8.29M
VolumeGBP 214,492

Data provided by Coingecko API