AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
GBP 1.41+ 3.96%
Market Cap
GBP 9.24M
4.00%
Volume (24)
GBP 978,450
3.42%
Circulating Supply
6,540,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
GBP 1.41

Price Change

GBP 0.053812
3.96%
24h Low / 24h High
GBP 1.36 / GBP 1.45

Trading Volume

GBP 978,450
3.42%
Volume / Market Cap
0.1058495
Market Dominance
0.00032109164%
Market Rank
#1689

AS Roma Fan Token Supply

Circulating Supply
6,540,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
GBP 9,243,785
4.00%

Fully Diluted
Market Cap

GBP 14,125,296
0.90%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
GBP 1.4217049 / GBP 1.4303029
Yesterday's Open / Close
GBP 1.4303029 / GBP 1.4217049
Yesterday's Change
1.12%
Yesterday's Volume
GBP 1,328,926.2

AS Roma Fan Token Price History

7d Low / 7d High
GBP 1.659039 / GBP 1.9725066
30d Low / 30d High
GBP 1.3486361 / GBP 1.4361753
90d Low / 90d High
GBP 1.3486361 / GBP 1.5634376
52 Week Low / 52 Week High
GBP 1.3486361 / GBP 1.6197297
All Time HighDec 29, 2020 (4 years ago)
GBP 19.74
92.84%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.960502
47.06%

Data provided by Coingecko API

ASR to GBP converter

AS Roma Fan Token
AS Roma Fan TokenASR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to GBP)

ASRGBP by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (GBP)

Date
1/21/2025
GBP 1.387126
GBP 0
GBP 1.436175
GBP 1.348636
1/20/2025
GBP 1.401022
GBP 1.387126
GBP 1.477704
GBP 1.374268
1/19/2025
GBP 1.532272
GBP 1.401022
GBP 1.558661
GBP 1.414523
1/18/2025
GBP 1.613541
GBP 1.532272
GBP 1.61973
GBP 1.508405
1/17/2025
GBP 1.552509
GBP 1.613541
GBP 1.619082
GBP 1.552509
1/16/2025
GBP 1.594381
GBP 1.552509
GBP 1.601133
GBP 1.551232
1/15/2025
GBP 1.541296
GBP 1.594381
GBP 1.586412
GBP 1.531118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,802
3.96%
Market CapGBP 2.1T
VolumeGBP 77.28B
2
GBP 3,335.18
3.02%
Market CapGBP 402.06B
VolumeGBP 29.04B
3
GBP 3.18
3.14%
Market CapGBP 182.88B
VolumeGBP 7.96B
5
GBP 257.28
8.60%
Market CapGBP 125.2B
VolumeGBP 10.7B
6
GBP 702.51
3.14%
Market CapGBP 102.56B
VolumeGBP 1.04B
7
GBP 0.370641
7.89%
Market CapGBP 54.76B
VolumeGBP 8.23B

Data provided by Coingecko API

More Cryptocurrencies

1686
GBP 0.292508
4.36%
Market CapGBP 9.32M
VolumeGBP 15,547
1687
GBP 0.00927491
142.15%
Market CapGBP 9.3M
VolumeGBP 7.01M
1688
GBP 0.068498
1.80%
Market CapGBP 9.25M
VolumeGBP 2,881
1690
GBP 2.26
20.40%
Market CapGBP 9.2M
VolumeGBP 88,747
1694
GBP 0.00915653
15.98%
Market CapGBP 9.15M
VolumeGBP 11.98M

Data provided by Coingecko API