AS Roma Fan Token (ASR) Canlı Fiyat

AS Roma Fan Token logo
ASRAS Roma Fan Token
GBP 1,79 -4.67%
Piyasa değeri
GBP 13,92M
4.66%
Hacim (24s)
GBP 8.518.412
1.32%
Dolaşımdaki miktar
7.790.126 ASR
Yayın tarihi
-

Data provided by Coingecko API

ASR Fiyat İstatistikleri

Fiyat / AS Roma Fan Token Fiyatı Bugün

AS Roma Fan Token Fiyatı
GBP 1,79

Fiyat Değişimi

GBP -0,087652895
4.67%
24s Düşük / 24s Yüksek
GBP 1,74 / GBP 1,9

Alım Satım Hacmi

GBP 8.518.412
1.32%
Hacim / Piyasa Değeri
0,61174469
Piyasa hakimiyeti
0,00047130494%
Piyasa sıralaması
#1344

AS Roma Fan Token Arzı

Daloşımdaki Arz
7.790.126 ASR
Toplam Arz
9.995.000 ASR
Maks Arz
9.995.000 ASR

AS Roma Fan Token piyasa değeri

Piyasa Değeri
GBP 13.924.783
4.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.865.977
1.08%

Dünkü AS Roma Fan Token Fiyatı

Dünkü Düşük / Yüksek
GBP 1,7548201 / GBP 1,7819863
Dünkü Açılış / Kapanış
GBP 1,7548201 / GBP 1,7819863
Dünkü Değişim
1.22%
Dünkü Hacim
GBP 11.847.435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,3767712 / GBP 2,9209793
30g Düşük/30g Yüksek
GBP 1,7548201 / GBP 1,9562226
90g Düşük/90g Yüksek
GBP 1,7548201 / GBP 1,9832685
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,7548201 / GBP 2,1635285
Tüm Zamanlar YüksekAra 29, 2020 (4 yıl önce)
GBP 19,74
90.94%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,74776
139.04%

Data provided by Coingecko API

ASR'den GBP'ye Dönüştürücü

AS Roma Fan Token
AS Roma Fan TokenASR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASR Safely with 3Commas

Use a proven backtested strategy for ASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AS Roma Fan Token Fiyat Tablosu (ASR'den GBP'ye)

    ASRGBP TradingView tarafından

    AS Roma Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    AS Roma Fan Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 1,881401
    GBP 0
    GBP 1,907196
    GBP 1,75482
    31.08.2025
    GBP 1,930869
    GBP 1,881401
    GBP 1,966906
    GBP 1,897697
    30.08.2025
    GBP 1,923272
    GBP 1,930869
    GBP 1,980526
    GBP 1,915056
    29.08.2025
    GBP 1,943048
    GBP 1,923272
    GBP 1,983268
    GBP 1,88605
    28.08.2025
    GBP 1,922867
    GBP 1,943048
    GBP 2,163529
    GBP 1,922867
    27.08.2025
    GBP 1,981293
    GBP 1,922867
    GBP 1,993823
    GBP 1,916321
    26.08.2025
    GBP 2,070085
    GBP 1,981293
    GBP 2,09952
    GBP 1,974376

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 57 saniye

    Explore Our Other Products for ASR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.448
    0.72%
    Piyasa değeriGBP 2,2T
    HacimGBP 41,17B
    2
    GBP 4.401,43
    1.65%
    Piyasa değeriGBP 531,03B
    HacimGBP 29,07B
    4
    GBP 2,81
    0.78%
    Piyasa değeriGBP 167,04B
    HacimGBP 6,67B
    5
    GBP 854,49
    1.07%
    Piyasa değeriGBP 118,97B
    HacimGBP 1,41B
    6
    GBP 203,43
    0.02%
    Piyasa değeriGBP 109,97B
    HacimGBP 6,61B
    9
    GBP 0,213523
    2.60%
    Piyasa değeriGBP 32,19B
    HacimGBP 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1341
    GBP 0,191423
    3.88%
    Piyasa değeriGBP 14,01M
    HacimGBP 113.946
    1343
    GBP 0,00703848
    4.11%
    Piyasa değeriGBP 13,99M
    HacimGBP 99.002
    1342
    Piyasa değeriGBP 13,99M
    HacimGBP 12.362
    1345
    GBP 0,56409
    0.13%
    Piyasa değeriGBP 13,98M
    HacimGBP 319.779
    1346
    Piyasa değeriGBP 13,92M
    HacimGBP 8,4M

    Data provided by Coingecko API