ASX Capital (ASX) Live Price

ASX Capital logo
ASXASX Capital
JPY 33.02+ 0.71%
Market Cap
JPY 225.93M
0.71%
Volume (24)
JPY 623,706
2.18%
Circulating Supply
6,857,226 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

ASX Capital Price Today

ASX Capital Price
JPY 33.02

Price Change

JPY 0.231341
0.71%
24h Low / 24h High
JPY 31.83 / JPY 33.33

Trading Volume

JPY 623,706
2.18%
Volume / Market Cap
0.0027606431
Market Dominance
0.000044115123%
Market Rank
#3212

ASX Capital Supply

Circulating Supply
6,857,226.088 ASX
Total Supply
10,000,000 ASX
Max Supply
10,000,000 ASX

ASX Capital Market Cap

Market Cap
JPY 225,927,790
0.71%

Fully Diluted
Market Cap

JPY 329,474,030
2.37%

ASX Capital Price Yesterday

Yesterday's Low / High
JPY 32.145706 / JPY 32.22049
Yesterday's Open / Close
JPY 32.145706 / JPY 32.22049
Yesterday's Change
2.60%
Yesterday's Volume
JPY 82,924.667

ASX Capital Price History

7d Low / 7d High
JPY 0.19758828 / JPY 0.23430383
30d Low / 30d High
JPY 32.139186 / JPY 32.950539
90d Low / 90d High
JPY 31.72315 / JPY 36.143357
52 Week Low / 52 Week High
JPY 29.902992 / JPY 36.143357
All Time HighDec 13, 2024 (2 months ago)
JPY 54.44
39.25%
All Time LowAug 5, 2024 (6 months ago)
JPY 25.49
29.75%

Data provided by Coingecko API

ASX to JPY converter

ASX Capital
ASX CapitalASX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASX Capital Price Chart (ASX to JPY)

ASXJPY by TradingView

ASX Capital Exchanges

Instant crypto to crypto exchange coming soon!

ASX Capital Historical Price Data (JPY)

Date
2/15/2025
JPY 32.22119
JPY 0
JPY 32.735636
JPY 32.139186
2/14/2025
JPY 32.094364
JPY 32.22119
JPY 32.950539
JPY 31.946648
2/13/2025
JPY 35.62673
JPY 32.094364
JPY 36.143357
JPY 31.72315
2/12/2025
JPY 32.975542
JPY 35.62673
JPY 35.989397
JPY 31.917422
2/11/2025
JPY 32.050651
JPY 32.975542
JPY 34.110852
JPY 32.050651
2/10/2025
JPY 32.453292
JPY 32.050651
JPY 32.459168
JPY 30.596601
2/9/2025
JPY 32.535318
JPY 32.453292
JPY 33.956922
JPY 29.902992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,073
0.49%
Market CapJPY 1.92T
VolumeJPY 10.9B
2
JPY 2,696.95
0.20%
Market CapJPY 325.01B
VolumeJPY 32.72B
3
JPY 2.73
1.47%
Market CapJPY 157.77B
VolumeJPY 2.93B
5
JPY 676.24
1.19%
Market CapJPY 98.53B
VolumeJPY 1.06B
6
JPY 190.43
2.09%
Market CapJPY 92.99B
VolumeJPY 2.01B
8
JPY 0.267105
2.25%
Market CapJPY 39.54B
VolumeJPY 999.39M

Data provided by Coingecko API

More Cryptocurrencies

3206
JPY 0.244509
2.63%
Market CapJPY 226.58M
VolumeJPY 7.64M
3210
JPY 0.226304
0.19%
Market CapJPY 226.38M
VolumeJPY 7.04M
3211
JPY 672.77
1.83%
Market CapJPY 226.19M
VolumeJPY 209,850
3213
JPY 5.58
0.43%
Market CapJPY 225.86M
VolumeJPY 15.23M
Market CapJPY 226.41M
VolumeJPY 3.8M

Data provided by Coingecko API