ASX Capital (ASX) Canlı Fiyat

ASX Capital logo
ASXASX Capital
JPY 24,11 -0.45%
Piyasa değeri
JPY 178,48M
0.28%
Hacim (24s)
JPY 168.188
0.15%
Dolaşımdaki miktar
7.392.402 ASX
Yayın tarihi
-

Data provided by Coingecko API

ASX Fiyat İstatistikleri

Fiyat / ASX Capital Fiyatı Bugün

ASX Capital Fiyatı
JPY 24,11

Fiyat Değişimi

JPY -0,10792315
0.45%
24s Düşük / 24s Yüksek
JPY 23,84 / JPY 24,53

Alım Satım Hacmi

JPY 168.188
0.15%
Hacim / Piyasa Değeri
0,00094234819
Piyasa hakimiyeti
0,000030597116%
Piyasa sıralaması
#3866

ASX Capital Arzı

Daloşımdaki Arz
7.392.402,039 ASX
Toplam Arz
10.000.000 ASX
Maks Arz
10.000.000 ASX

ASX Capital piyasa değeri

Piyasa Değeri
JPY 178.477.550
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 241.433.780
0.88%

Dünkü ASX Capital Fiyatı

Dünkü Düşük / Yüksek
JPY 23,925167 / JPY 23,938841
Dünkü Açılış / Kapanış
JPY 23,938841 / JPY 23,925167
Dünkü Değişim
0.74%
Dünkü Hacim
JPY 143.197,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,15014803 / JPY 0,1825473
30g Düşük/30g Yüksek
JPY 23,836403 / JPY 24,527738
90g Düşük/90g Yüksek
JPY 22,304827 / JPY 24,825936
52 Hafta Düşük / 52 Hafta Yüksek
JPY 22,304827 / JPY 26,848144
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
JPY 54,44
55.73%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 20,81
15.82%

Data provided by Coingecko API

ASX'den JPY'ye Dönüştürücü

ASX Capital
ASX CapitalASX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASX Safely with 3Commas

Use a proven backtested strategy for ASX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ASX Capital Fiyat Tablosu (ASX'den JPY'ye)

    ASXJPY TradingView tarafından

    ASX Capital Borsaları

    Instant crypto to crypto exchange coming soon!

    ASX Capital Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 24,088534
    JPY 0
    JPY 24,527738
    JPY 23,836403
    05.09.2025
    JPY 24,129396
    JPY 24,088534
    JPY 24,357454
    JPY 24,014362
    04.09.2025
    JPY 23,260795
    JPY 24,129396
    JPY 24,23348
    JPY 22,304827
    03.09.2025
    JPY 24,898702
    JPY 23,260795
    JPY 24,901399
    JPY 23,386969
    02.09.2025
    JPY 24,276851
    JPY 24,898702
    JPY 24,793452
    JPY 24,276851
    01.09.2025
    JPY 26,102269
    JPY 24,276851
    JPY 26,102269
    JPY 23,733973
    31.08.2025
    JPY 24,487815
    JPY 26,102269
    JPY 26,848144
    JPY 24,444072

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 16 dakika ve 38 saniye

    Explore Our Other Products for ASX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.699
    0.34%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,24B
    2
    JPY 4.298,83
    0.47%
    Piyasa değeriJPY 518,9B
    HacimJPY 14,56B
    4
    JPY 2,82
    0.00%
    Piyasa değeriJPY 168,36B
    HacimJPY 1,62B
    5
    JPY 867,65
    1.13%
    Piyasa değeriJPY 120,77B
    HacimJPY 964,6M
    6
    JPY 202,87
    0.60%
    Piyasa değeriJPY 109,98B
    HacimJPY 3,03B
    9
    JPY 0,216943
    0.24%
    Piyasa değeriJPY 32,71B
    HacimJPY 994,03M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3863
    JPY 24,62
    5.94%
    Piyasa değeriJPY 178,71M
    HacimJPY 569.751
    3875
    JPY 0,00000042
    13.73%
    Piyasa değeriJPY 178,57M
    HacimJPY 12,65M
    3865
    JPY 0,00000045
    0.95%
    Piyasa değeriJPY 178,51M
    HacimJPY 21.399
    3867
    Piyasa değeriJPY 178,43M
    HacimJPY 227.448
    3868
    JPY 0,315529
    1.27%
    Piyasa değeriJPY 178,28M
    HacimJPY 31.237

    Data provided by Coingecko API