Цена ASX Capital (ASX) Текущая стоимость

ASX Capital logo
ASXASX Capital
JPY 25,14+ 1.41%
Рыночная капитализация
JPY 185,68M
1.31%
Объём (сутки)
JPY 19 745
26.80%
В обращении
7 385 829 ASX
Дата эмиссии
-

Data provided by Coingecko API

ASX Статистика цены

ASX Capital Цена сегодня

ASX Capital Цена
JPY 25,14

Изменение цены

JPY 0,349686
1.41%
24ч. мин. / 24ч. макс.
JPY 24,4 / JPY 25,48

Объем

JPY 19 744,82
26.80%
Объем / Рыночная капитализация
0,00010633579
Доминирование
0,000031640455%
Рейтинг
#3828

ASX Capital Предложение

В обращении
7 385 829,026 ASX
Общее предложение
10 000 000 ASX
Максимальное предложение
10 000 000 ASX

ASX Capital Рыночная капитализация

Рыночная капитализация
JPY 185 683 670
1.31%

Разбавленная рыночная капитализация

JPY 251 405 310
1.31%

ASX Capital Цена вчера

Вчерашняя мин. / макс цена
JPY 24,773732 / JPY 24,856738
Вчерашняя цена открытия / закрытия
JPY 24,856738 / JPY 24,773732
Вчерашнее изменение цены
1.31%
Вчерашний объем
JPY 71 923,539

ASX Capital История цены

Мин. / макс цена за 7 дней
JPY 0,15417601 / JPY 0,18318204
Мин. / максцена за 30 дней
JPY 23,249918 / JPY 25,189079
Мин. / макс цена за 90 дней
JPY 22,755685 / JPY 27,038585
Мин. / макс цена за 52 недели
JPY 22,755685 / JPY 27,038585
Исторический макс.дек. 13, 2024 (8 месяцев назад)
JPY 54,44
53.20%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 20,81
22.44%

Data provided by Coingecko API

Конвертер ASX JPY

ASX Capital
ASX CapitalASX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASX Safely with 3Commas

Use a proven backtested strategy for ASX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ASX Capital в реальном времени (ASX к JPY)

    ASXJPY от TradingView

    ASX Capital обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ASX Capital (JPY)

    Дата
    27.08.2025
    JPY 25,044679
    JPY 0
    JPY 25,189079
    JPY 24,773732
    26.08.2025
    JPY 23,956865
    JPY 25,044679
    JPY 25,168773
    JPY 22,755685
    25.08.2025
    JPY 25,181922
    JPY 23,956865
    JPY 25,522968
    JPY 23,571884
    24.08.2025
    JPY 25,989585
    JPY 25,181922
    JPY 27,038585
    JPY 24,844477
    23.08.2025
    JPY 26,402149
    JPY 25,989585
    JPY 26,55012
    JPY 25,919644
    22.08.2025
    JPY 25,124835
    JPY 26,402149
    JPY 26,534078
    JPY 24,629537
    21.08.2025
    JPY 26,032901
    JPY 25,124835
    JPY 26,044885
    JPY 25,148458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 18 minutes undefined 58 seconds

    Explore Our Other Products for ASX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 970
    0.25%
    КапитализацияJPY 2,23T
    ОбъёмJPY 34,21B
    2
    JPY 4 482,38
    1.28%
    КапитализацияJPY 541,36B
    ОбъёмJPY 29,42B
    3
    JPY 2,95
    1.38%
    КапитализацияJPY 175,57B
    ОбъёмJPY 5,78B
    5
    JPY 871,31
    1.14%
    КапитализацияJPY 121,26B
    ОбъёмJPY 1,71B
    6
    JPY 212,29
    3.30%
    КапитализацияJPY 114,78B
    ОбъёмJPY 11,82B
    9
    JPY 0,221905
    0.20%
    КапитализацияJPY 33,42B
    ОбъёмJPY 1,78B

    Data provided by Coingecko API

    Больше криптовалют

    3825
    JPY 0,02359039
    1.41%
    КапитализацияJPY 186,36M
    ОбъёмJPY 2 989
    3826
    JPY 0,185973
    1.23%
    КапитализацияJPY 185,73M
    ОбъёмJPY 66 992
    КапитализацияJPY 185,7M
    ОбъёмJPY 1,53M
    3829
    JPY 2,81
    0.18%
    КапитализацияJPY 185,26M
    ОбъёмJPY 5,34M
    3830
    JPY 1,85
    0.60%
    КапитализацияJPY 185,06M
    ОбъёмJPY 1,06M

    Data provided by Coingecko API