ASX Capital (ASX) Live Price

ASX Capital logo
ASXASX Capital
JPY 40.03 -3.46%
Market Cap
JPY 274.85M
4.09%
Volume (24)
JPY 346,836
3.52%
Circulating Supply
6,866,633 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

ASX Capital Price Today

ASX Capital Price
JPY 40.03

Price Change

JPY -1.4338085
3.46%
24h Low / 24h High
JPY 39.96 / JPY 41.46

Trading Volume

JPY 346,836
3.52%
Volume / Market Cap
0.0012619092
Market Dominance
0.000048153819%
Market Rank
#3198

ASX Capital Supply

Circulating Supply
6,866,632.582 ASX
Total Supply
10,000,000 ASX
Max Supply
10,000,000 ASX

ASX Capital Market Cap

Market Cap
JPY 274,850,210
4.09%

Fully Diluted
Market Cap

JPY 400,269,280
1.99%

ASX Capital Price Yesterday

Yesterday's Low / High
JPY 40.758136 / JPY 40.918704
Yesterday's Open / Close
JPY 40.758136 / JPY 40.918704
Yesterday's Change
1.98%
Yesterday's Volume
JPY 611,298.39

ASX Capital Price History

7d Low / 7d High
JPY 0.23742361 / JPY 0.27887025
30d Low / 30d High
JPY 40.245541 / JPY 41.752933
90d Low / 90d High
JPY 39.38328 / JPY 41.752933
52 Week Low / 52 Week High
JPY 36.692893 / JPY 43.643664
All Time HighDec 13, 2024 (1 months ago)
JPY 54.44
26.60%
All Time LowAug 5, 2024 (6 months ago)
JPY 25.49
56.76%

Data provided by Coingecko API

ASX to JPY converter

ASX Capital
ASX CapitalASX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASX Capital Price Chart (ASX to JPY)

ASXJPY by TradingView

ASX Capital Exchanges

Instant crypto to crypto exchange coming soon!

ASX Capital Historical Price Data (JPY)

Date
1/31/2025
JPY 40.389609
JPY 0
JPY 41.752933
JPY 40.245541
1/30/2025
JPY 40.018444
JPY 40.389609
JPY 40.82549
JPY 39.99576
1/29/2025
JPY 40.060322
JPY 40.018444
JPY 40.733174
JPY 39.585656
1/28/2025
JPY 39.31941
JPY 40.060322
JPY 40.810143
JPY 39.31941
1/27/2025
JPY 39.328123
JPY 39.31941
JPY 40.164955
JPY 36.692893
1/26/2025
JPY 42.300936
JPY 39.328123
JPY 42.330471
JPY 40.897272
1/25/2025
JPY 43.356917
JPY 42.300936
JPY 43.643664
JPY 42.592994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,146
1.70%
Market CapJPY 2.02T
VolumeJPY 34.03B
2
JPY 3,260.08
2.63%
Market CapJPY 392.85B
VolumeJPY 20.96B
3
JPY 2.99
2.26%
Market CapJPY 172.3B
VolumeJPY 3.82B
5
JPY 226.51
2.82%
Market CapJPY 110.28B
VolumeJPY 3.79B
6
JPY 667.96
1.91%
Market CapJPY 97.42B
VolumeJPY 643.65M
8
JPY 0.321512
2.52%
Market CapJPY 47.54B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3196
JPY 10.35
4.62%
Market CapJPY 275.78M
VolumeJPY 239,430
3193
JPY 0.00084729
8.06%
Market CapJPY 275.37M
VolumeJPY 2.13M
3194
JPY 0.180677
2.62%
Market CapJPY 275.26M
VolumeJPY 4,960
3197
JPY 325.52
2.71%
Market CapJPY 274.35M
VolumeJPY 1.28M
3200
JPY 0.03432942
8.46%
Market CapJPY 274.26M
VolumeJPY 4.22M

Data provided by Coingecko API