ASX Capital (ASX) Live Price

ASX Capital logo
ASXASX Capital
JPY 40.12+ 5.52%
Market Cap
JPY 279.9M
5.68%
Volume (24)
JPY 902,576
3.61%
Circulating Supply
6,966,196 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

ASX Capital Price Today

ASX Capital Price
JPY 40.12

Price Change

JPY 2.1
5.52%
24h Low / 24h High
JPY 36.71 / JPY 40.23

Trading Volume

JPY 902,576
3.61%
Volume / Market Cap
0.0032245955
Market Dominance
0.000056084639%
Market Rank
#2965

ASX Capital Supply

Circulating Supply
6,966,196.189 ASX
Total Supply
10,000,000 ASX
Max Supply
10,000,000 ASX

ASX Capital Market Cap

Market Cap
JPY 279,903,630
5.68%

Fully Diluted
Market Cap

JPY 401,802,690
6.16%

ASX Capital Price Yesterday

Yesterday's Low / High
JPY 37.606478 / JPY 38.093984
Yesterday's Open / Close
JPY 37.606478 / JPY 38.093984
Yesterday's Change
6.00%
Yesterday's Volume
JPY 301,066.84

ASX Capital Price History

7d Low / 7d High
JPY 0.23310046 / JPY 0.25972464
30d Low / 30d High
JPY 37.559858 / JPY 39.688858
90d Low / 90d High
JPY 37.559858 / JPY 39.977526
52 Week Low / 52 Week High
JPY 36.290462 / JPY 39.977526
All Time HighMar 13, 2024 (8 months ago)
JPY 47.97
16.42%
All Time LowAug 5, 2024 (3 months ago)
JPY 25.49
57.27%

Data provided by Coingecko API

ASX to JPY converter

ASX Capital
ASX CapitalASX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASX Capital Price Chart (ASX to JPY)

ASXJPY by TradingView

ASX Capital Exchanges

Instant crypto to crypto exchange coming soon!

ASX Capital Historical Price Data (JPY)

Date
11/20/2024
JPY 38.940112
JPY 0
JPY 39.495782
JPY 37.559858
11/19/2024
JPY 39.738012
JPY 38.940112
JPY 39.78373
JPY 38.791564
11/18/2024
JPY 38.591138
JPY 39.738012
JPY 39.977526
JPY 37.934507
11/17/2024
JPY 38.533479
JPY 38.591138
JPY 38.791593
JPY 37.190257
11/16/2024
JPY 37.381904
JPY 38.533479
JPY 39.027269
JPY 37.381904
11/15/2024
JPY 36.605772
JPY 37.381904
JPY 37.792907
JPY 36.290462
11/14/2024
JPY 38.660394
JPY 36.605772
JPY 39.700484
JPY 36.995536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,230
4.25%
Market CapJPY 1.94T
VolumeJPY 125.61B
2
JPY 3,371.71
9.43%
Market CapJPY 406.44B
VolumeJPY 56.48B
4
JPY 254.42
7.43%
Market CapJPY 120.69B
VolumeJPY 14.61B
5
JPY 623.84
2.17%
Market CapJPY 90.99B
VolumeJPY 2.22B
6
JPY 1.2
8.22%
Market CapJPY 68.45B
VolumeJPY 10.63B
7
JPY 0.385651
1.61%
Market CapJPY 56.62B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

2962
JPY 0.962119
2.08%
Market CapJPY 280.95M
VolumeJPY 261.39M
2963
JPY 0.056111
7.17%
Market CapJPY 280.87M
VolumeJPY 7.16M
2964
JPY 0.03158834
6.76%
Market CapJPY 280.75M
VolumeJPY 674,430
2966
JPY 0.00000066
0.30%
Market CapJPY 279.57M
VolumeJPY 39
2967
JPY 1.91
131.56%
Market CapJPY 279.8M
VolumeJPY 1.19B

Data provided by Coingecko API