ASX Capital (ASX) Live Price

ASX Capital logo
ASXASX Capital
JPY 34.12 -2.76%
Market Cap
JPY 237.48M
2.88%
Volume (24)
JPY 818,616
0.08%
Circulating Supply
6,960,746 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

ASX Capital Price Today

ASX Capital Price
JPY 34.12

Price Change

JPY -0.96672201
2.76%
24h Low / 24h High
JPY 33.31 / JPY 36.01

Trading Volume

JPY 818,616
0.08%
Volume / Market Cap
0.0034470771
Market Dominance
0.000058361077%
Market Rank
#2908

ASX Capital Supply

Circulating Supply
6,960,745.94 ASX
Total Supply
10,000,000 ASX
Max Supply
10,000,000 ASX

ASX Capital Market Cap

Market Cap
JPY 237,481,200
2.88%

Fully Diluted
Market Cap

JPY 341,172,050
3.09%

ASX Capital Price Yesterday

Yesterday's Low / High
JPY 35.190709 / JPY 35.219414
Yesterday's Open / Close
JPY 35.219414 / JPY 35.190709
Yesterday's Change
3.08%
Yesterday's Volume
JPY 386,582.14

ASX Capital Price History

7d Low / 7d High
JPY 0.20085191 / JPY 0.23507233
30d Low / 30d High
JPY 34.690868 / JPY 36.014903
90d Low / 90d High
JPY 30.557349 / JPY 36.014903
52 Week Low / 52 Week High
JPY 30.557349 / JPY 36.014903
All Time HighMar 13, 2024 (7 months ago)
JPY 47.97
28.78%
All Time LowAug 5, 2024 (3 months ago)
JPY 25.49
34.02%

Data provided by Coingecko API

ASX to JPY converter

ASX Capital
ASX CapitalASX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASX Capital Price Chart (ASX to JPY)

ASXJPY by TradingView

ASX Capital Exchanges

Instant crypto to crypto exchange coming soon!

ASX Capital Historical Price Data (JPY)

Date
11/7/2024
JPY 35.349692
JPY 0
JPY 36.014903
JPY 34.968124
11/6/2024
JPY 32.072313
JPY 35.349692
JPY 35.503965
JPY 32.072313
11/5/2024
JPY 31.294352
JPY 32.072313
JPY 31.5075
JPY 30.895408
11/4/2024
JPY 32.056203
JPY 31.294352
JPY 32.574909
JPY 30.557349
11/3/2024
JPY 32.174597
JPY 32.056203
JPY 35.577773
JPY 30.756555
11/2/2024
JPY 33.06532
JPY 32.174597
JPY 33.316877
JPY 31.460516
11/1/2024
JPY 33.415683
JPY 33.06532
JPY 33.66716
JPY 32.405725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,037
1.43%
Market CapJPY 1.5T
VolumeJPY 65B
2
JPY 2,916.41
3.26%
Market CapJPY 351.25B
VolumeJPY 31.98B
4
JPY 202.28
7.37%
Market CapJPY 95.39B
VolumeJPY 6.72B
5
JPY 597.25
0.45%
Market CapJPY 87.16B
VolumeJPY 1.07B
7
JPY 0.549386
0.44%
Market CapJPY 31.25B
VolumeJPY 1.57B
8
JPY 0.19739
2.91%
Market CapJPY 29.02B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

2906
JPY 0.381975
0.20%
Market CapJPY 239.17M
VolumeJPY 600,400
2909
JPY 1.82
4.40%
Market CapJPY 237.83M
VolumeJPY 87.99M
2907
JPY 151.86
1.06%
Market CapJPY 237.66M
VolumeJPY 18.94M
2911
JPY 198.99
1.65%
Market CapJPY 237.51M
VolumeJPY 197,693
2910
JPY 9.9
1.26%
Market CapJPY 236.66M
VolumeJPY 90.18M

Data provided by Coingecko API