ASX Capital (ASX) Valor real atual

ASX Capital logo
ASXASX Capital
JPY 24,29+ 6.77%
Capitalização de mercado
JPY 179,52M
6.62%
Volume (24)
JPY 81 880
28.44%
Fornecimento em circulação
7 391 629 ASX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASX

ASX Capital Preço hoje

ASX Capital Preço
JPY 24,29

Alteração de preço

JPY 1,54
6.77%
24h Baixo / 24h Alto
JPY 22,26 / JPY 24,36

Volume

JPY 81 880
28.44%
Volume / Limite de mercado
0,00045609791
Dominio de mercado
0,000030776316%
Posição de mercado
#3887

Fornecimento de ASX Capital

Fornecimento em circulação
7 391 628,703 ASX
Fornecimento total
10 000 000 ASX
Fornecimento máximo
10 000 000 ASX

ASX Capital Capitalização de mercado

Capitalização de mercado
JPY 179 522 860
6.62%

Totalmente diluído
Limite de mercado

JPY 242 873 210
0.33%

ASX Capital Preço Ontem

Baixa / Alta de ontem
JPY 24,18069 / JPY 24,23348
Abertura / Fecho de Ontem
JPY 24,23348 / JPY 24,18069
A mudança de ontem
0.34%
Volume de ontem
JPY 171 846,56

Histórico do preço do ASX Capital

7 dias Baixa / 7 dias Alta
JPY 0,15014803 / JPY 0,1825473
30 dias Baixa / 30 dias Alta
JPY 22,304827 / JPY 24,823931
90 dias Baixa / 90 dias Alta
JPY 22,304827 / JPY 25,105703
52 Semana Baixa / 52 Semana Alta
JPY 22,304827 / JPY 26,848144
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
JPY 54,44
55.31%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 20,81
16.92%

Data provided by Coingecko API

ASX para JPY

ASX Capital
ASX CapitalASX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASX Safely with 3Commas

Use a proven backtested strategy for ASX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ASX Capital para Japanese yen Gráfico de Preço (ASX para JPY)

    ASXJPY de TradingView

    ASX Capital Trocas

    Instant crypto to crypto exchange coming soon!

    ASX Capital Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 23,260795
    JPY 0
    JPY 24,23348
    JPY 22,304827
    03/09/2025
    JPY 24,898702
    JPY 23,260795
    JPY 24,901399
    JPY 23,386969
    02/09/2025
    JPY 24,276851
    JPY 24,898702
    JPY 24,793452
    JPY 24,276851
    01/09/2025
    JPY 26,102269
    JPY 24,276851
    JPY 26,102269
    JPY 23,733973
    31/08/2025
    JPY 24,487815
    JPY 26,102269
    JPY 26,848144
    JPY 24,444072
    30/08/2025
    JPY 24,53851
    JPY 24,487815
    JPY 24,788909
    JPY 23,91893
    29/08/2025
    JPY 25,243451
    JPY 24,53851
    JPY 25,243451
    JPY 24,362515

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 28 minutoss e 24 segundoss

    Explore Our Other Products for ASX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 748
    1.79%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 42,25B
    2
    JPY 4 394,34
    0.24%
    Capitalização de mercadoJPY 530,15B
    VolumeJPY 30,02B
    3
    JPY 2,84
    0.44%
    Capitalização de mercadoJPY 168,77B
    VolumeJPY 4,6B
    5
    JPY 848,43
    0.05%
    Capitalização de mercadoJPY 118,08B
    VolumeJPY 838,07M
    6
    JPY 207,15
    0.18%
    Capitalização de mercadoJPY 112,05B
    VolumeJPY 5,53B
    9
    JPY 0,216943
    0.53%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    3882
    JPY 24,29
    6.77%
    Capitalização de mercadoJPY 179,82M
    VolumeJPY 81 880
    3878
    JPY 0,179941
    21.91%
    Capitalização de mercadoJPY 179,82M
    VolumeJPY 1,92M
    3891
    JPY 0,01787853
    1.69%
    Capitalização de mercadoJPY 179,81M
    VolumeJPY 286 747
    3884
    JPY 75,57
    0.47%
    Capitalização de mercadoJPY 179,72M
    VolumeJPY 5,21M
    3885
    Capitalização de mercadoJPY 179,67M
    VolumeJPY 8,45M

    Data provided by Coingecko API