Augur (REP) Live Price

Augur logo
REPAugur
BRL 4.46+4.38%
Market Cap
BRL 35.68M
4.30%
Volume (24)
BRL 3,464,918
0.79%
Circulating Supply
8,023,951 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
BRL 4.46

Price Change

BRL 0.187246
4.38%
24h Low / 24h High
BRL 4.26 / BRL 4.52

Trading Volume

BRL 3,464,918
0.79%
Volume / Market Cap
0.097115786
Market Dominance
0.00028545794%
Market Rank
#1611

Augur Supply

Circulating Supply
8,023,950.632 REP
Total Supply
8,023,950.632 REP
Max Supply
8,023,950.632 REP

Augur Market Cap

Market Cap
BRL 35,678,216
4.30%

Fully Diluted
Market Cap

BRL 35,678,216
0.45%

Augur Price Yesterday

Yesterday's Low / High
BRL 4.4598508 / BRL 4.4736611
Yesterday's Open / Close
BRL 4.4736611 / BRL 4.4598508
Yesterday's Change
0.15%
Yesterday's Volume
BRL 1,544,732.1

Augur Price History

7d Low / 7d High
BRL 0.8199271 / BRL 1.1818404
30d Low / 30d High
BRL 4.2924096 / BRL 4.5396291
90d Low / 90d High
BRL 4.2924096 / BRL 5.3585628
52 Week Low / 52 Week High
BRL 4.2924096 / BRL 5.9964217
All Time HighFeb 10, 2016 (8 years ago)
BRL 1,340.16
99.67%

Data provided by Coingecko API

REP to BRL converter

Augur
AugurREP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to BRL)

REPBRL by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (BRL)

Date
4/16/2024
BRL 4.48573
BRL 0
BRL 4.539629
BRL 4.29241
4/15/2024
BRL 4.569089
BRL 4.48573
BRL 4.73472
BRL 4.429616
4/14/2024
BRL 4.423672
BRL 4.569089
BRL 4.641396
BRL 4.367198
4/13/2024
BRL 4.976059
BRL 4.423672
BRL 5.358563
BRL 4.345296
4/12/2024
BRL 5.768626
BRL 4.976059
BRL 5.89178
BRL 4.796421
4/11/2024
BRL 5.880004
BRL 5.768626
BRL 5.948165
BRL 5.751998
4/10/2024
BRL 5.783087
BRL 5.880004
BRL 5.996422
BRL 5.7422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,037
1.72%
Market CapBRL 1.24T
VolumeBRL 37.33B
2
BRL 3,075.45
1.85%
Market CapBRL 368.84B
VolumeBRL 16.32B
4
BRL 542.18
1.38%
Market CapBRL 83.37B
VolumeBRL 1.56B
8
BRL 0.49
2.77%
Market CapBRL 27.25B
VolumeBRL 1.52B
11
BRL 0.46
0.16%
Market CapBRL 16.1B
VolumeBRL 451.25M
553
BRL 1
0.49%
Market CapBRL 70.34M
VolumeBRL 698,774

Data provided by Coingecko API

More Cryptocurrencies

1609
BRL 132.18
5.82%
Market CapBRL 35.78M
VolumeBRL 154,254
1610
BRL 0.00000126
3.14%
Market CapBRL 35.76M
VolumeBRL 2,535
1614
BRL 0.08
5.62%
Market CapBRL 35.71M
VolumeBRL 1.36M
1612
Market CapBRL 35.65M
VolumeBRL 2,897
1616
BRL 0.00049859
2.07%
Market CapBRL 35.65M
VolumeBRL 20,849

Data provided by Coingecko API