Augur (REP) Live Price

Augur logo
REPAugur
BRL 4.36 -0.28%
Market Cap
BRL 35.26M
1.11%
Volume (24)
BRL 2,472,618
24.38%
Circulating Supply
8,035,555 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
BRL 4.36

Price Change

BRL -0.012368258
0.28%
24h Low / 24h High
BRL 4.13 / BRL 5.59

Trading Volume

BRL 2,472,618
24.38%
Volume / Market Cap
0.070117021
Market Dominance
0.00016278107%
Market Rank
#2092

Augur Supply

Circulating Supply
8,035,554.531 REP
Total Supply
8,035,554.531 REP
Max Supply
8,035,554.531 REP

Augur Market Cap

Market Cap
BRL 35,264,162
1.11%

Fully Diluted
Market Cap

BRL 35,264,162
0.52%

Augur Price Yesterday

Yesterday's Low / High
BRL 4.3416379 / BRL 4.3902469
Yesterday's Open / Close
BRL 4.3416379 / BRL 4.3902469
Yesterday's Change
0.14%
Yesterday's Volume
BRL 2,222,696.2

Augur Price History

7d Low / 7d High
BRL 0.53457841 / BRL 1.3252171
30d Low / 30d High
BRL 4.0924898 / BRL 5.082326
90d Low / 90d High
BRL 3.2914474 / BRL 7.8362577
52 Week Low / 52 Week High
BRL 3.0821354 / BRL 7.8362577
All Time HighFeb 10, 2016 (8 years ago)
BRL 1,340.16
99.67%

Data provided by Coingecko API

REP to BRL converter

Augur
AugurREP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to BRL)

REPBRL by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (BRL)

Date
1/29/2025
BRL 4.609866
BRL 0
BRL 4.972625
BRL 4.09249
1/28/2025
BRL 4.16055
BRL 4.609866
BRL 5.082326
BRL 4.079887
1/27/2025
BRL 5.87599
BRL 4.16055
BRL 6.22159
BRL 4.071161
1/26/2025
BRL 3.331263
BRL 5.87599
BRL 7.836258
BRL 3.241247
1/25/2025
BRL 3.485244
BRL 3.331263
BRL 3.489153
BRL 3.332884
1/24/2025
BRL 3.421994
BRL 3.485244
BRL 3.553185
BRL 3.305696
1/23/2025
BRL 3.703836
BRL 3.421994
BRL 3.703836
BRL 3.082135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,206
0.99%
Market CapBRL 2.08T
VolumeBRL 44.14B
2
BRL 3,244.2
2.80%
Market CapBRL 390.8B
VolumeBRL 20.1B
3
BRL 3.13
0.77%
Market CapBRL 180.27B
VolumeBRL 4.47B
5
BRL 240.14
1.40%
Market CapBRL 116.81B
VolumeBRL 5.53B
6
BRL 678.96
0.92%
Market CapBRL 99.04B
VolumeBRL 570.32M
8
BRL 0.33
0.05%
Market CapBRL 49.09B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

2091
BRL 0.46
7.21%
Market CapBRL 35.33M
VolumeBRL 13,948
2093
BRL 0.00019194
3.40%
Market CapBRL 35.31M
VolumeBRL 2,905
2094
Market CapBRL 35.27M
VolumeBRL 556,382
2095
BRL 0.04
7.37%
Market CapBRL 35.2M
VolumeBRL 3.56M
2096
Market CapBRL 35.09M
VolumeBRL 1,340

Data provided by Coingecko API