Augur (REP) Valor actual

Augur logo
REPAugur
BRL 5,62 -2.80%
Capitalización de Mercado
BRL 45,31M
2.76%
Volumen (24)
BRL 87.428
2.97%
Suministro circulante
8.065.407 REP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REP

Precio de hoy de Augur

Precio de Augur
BRL 5,62

Cambio de precio en

BRL -0,16163127
2.80%
Mínimo/máximo en 24 h
BRL 5,59 / BRL 5,84

Volumen de trading en

BRL 87.428
2.97%
Volumen/capitalización de mercado
0,0019296531
Dominancia en el mercado
0,0002109165%
Rango en el mercado
#1901

Suministro de Augur

Suministro circulante
8.065.407,121 REP
Suministro total
8.065.407,121 REP
Suministro máximo
8.065.407,121 REP

Capitalización de mercado de Augur

Capitalización de Mercado
BRL 45.307.626
2.76%

Capitalización de mercado
completamente diluida

BRL 45.307.626
2.91%

Precio de ayer de Augur

Mínimo/máximo de ayer
BRL 5,7591858 / BRL 5,8122954
Apertura/cierre de ayer
BRL 5,8122954 / BRL 5,7591858
Cambio de ayer
2.86%
Volumen de ayer
BRL 358.969,6

Historial de precios de Augur

Mínimo/máximo en 7 días
BRL 1,0239013 / BRL 1,1057522
Mínimo/máximo en 30 días
BRL 5,5929096 / BRL 6,0471377
Mínimo/máximo en 90 días
BRL 5,5708602 / BRL 6,0471377
Mínimo/máximo en 52 semanas
BRL 5,5665272 / BRL 6,1080227
Máximo históricofeb 10, 2016 (9 years ago)
BRL 1340,16
99.58%

Data provided by Coingecko API

Conversor de REP a BRL

Augur
AugurREP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REP Safely with 3Commas

Use a proven backtested strategy for REP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Augur a Brazilian Real en tiempo real (REP a BRL)

    REPBRL by TradingView

    Augur Intercambios

    Instant crypto to crypto exchange coming soon!

    Augur Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 6,012127
    BRL 0
    BRL 6,047138
    BRL 5,59291
    2/9/2025
    BRL 5,654061
    BRL 6,012127
    BRL 6,024997
    BRL 5,631163
    1/9/2025
    BRL 5,756177
    BRL 5,654061
    BRL 5,797513
    BRL 5,57086
    31/8/2025
    BRL 5,702305
    BRL 5,756177
    BRL 5,811948
    BRL 5,702305
    30/8/2025
    BRL 5,608699
    BRL 5,702305
    BRL 5,721807
    BRL 5,583425
    29/8/2025
    BRL 5,725625
    BRL 5,608699
    BRL 5,795605
    BRL 5,566527
    28/8/2025
    BRL 6,108023
    BRL 5,725625
    BRL 6,108023
    BRL 5,694591

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 20 minutes and 28 seconds

    Explore Our Other Products for REP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.423
    1.40%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,02B
    2
    BRL 4315,35
    3.34%
    Capitalización de MercadoBRL 520,62B
    VolumenBRL 29,94B
    4
    BRL 2,8
    1.51%
    Capitalización de MercadoBRL 166,72B
    VolumenBRL 4,36B
    5
    BRL 846,9
    0.97%
    Capitalización de MercadoBRL 117,85B
    VolumenBRL 912,89M
    6
    BRL 203,09
    2.70%
    Capitalización de MercadoBRL 109,84B
    VolumenBRL 5B
    9
    BRL 0,21
    4.09%
    Capitalización de MercadoBRL 32,03B
    VolumenBRL 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1899
    BRL 0,00004535
    1.41%
    Capitalización de MercadoBRL 45,47M
    VolumenBRL 152.453
    1927
    BRL 0,05
    11.80%
    Capitalización de MercadoBRL 45,39M
    VolumenBRL 32,84M
    1900
    Capitalización de MercadoBRL 45,33M
    VolumenBRL 1,1M
    1902
    BRL 1,02
    0.92%
    Capitalización de MercadoBRL 45,28M
    VolumenBRL 85.423
    1903
    BRL 0,01
    6.43%
    Capitalización de MercadoBRL 45,17M
    VolumenBRL 7,26M

    Data provided by Coingecko API