IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0,060186+2.61%
Market Cap
€48,99M
2.29%
Volume (24)
4 379 229
1.25%
Circulating Supply
814 079 620 IDEX
Issue Date
18/01/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0,060186

Price Change

€0,00152932
2.61%
24h Low / 24h High
€0,056751 / €0,060527

Trading Volume

€4 379 229
1.25%
Volume / Market Cap
0,089384604
Market Dominance
0,0021144936%
Market Rank
#677

IDEX Supply

Circulating Supply
814 079 618,038 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
€48 993 102
2.29%

Fully Diluted
Market Cap

€60 182 199
0.68%

IDEX Price Yesterday

Yesterday's Low / High
€0,059613077 / €0,059942843
Yesterday's Open / Close
€0,059613077 / €0,059942843
Yesterday's Change
0.68%
Yesterday's Volume
€4 373 113,2

IDEX Price History

7d Low / 7d High
€0,060747159 / €0,070631926
30d Low / 30d High
€0,056802238 / €0,060251719
90d Low / 90d High
€0,056802238 / €0,066101029
52 Week Low / 52 Week High
€0,056802238 / €0,066101029
All Time Highsept. 8, 2021 (2 years ago)
€0,793471
92.45%
All Time Lowmars 23, 2020 (4 years ago)
€0,00528088
1034.22%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,06
IDEX/EUR
€0,00053
€1 746
Recently

IDEX Historical Price Data (EUR)

Date
27/04/2024
€0,058888
€0
€0,060252
€0,056802
26/04/2024
€0,060605
€0,058888
€0,060605
€0,058389
25/04/2024
€0,060781
€0,060605
€0,06187
€0,058336
24/04/2024
€0,063779
€0,060781
€0,066101
€0,06068
23/04/2024
€0,062139
€0,063779
€0,06407
€0,061445
22/04/2024
€0,059504
€0,062139
€0,062728
€0,059504
21/04/2024
€0,061146
€0,059504
€0,061146
€0,058654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 682
0.37%
Market Cap€1,25T
Volume€19,25B
2
3 259,16
4.75%
Market Cap€396,87B
Volume€11,56B
4
598,37
0.38%
Market Cap€91,76B
Volume€907,18M
8
0,52
0.49%
Market Cap€28,6B
Volume€691,14M
11
0,47
1.55%
Market Cap€16,54B
Volume€320,86M
576
1
0.13%
Market Cap€70,64M
Volume€454 378

Data provided by Coingecko API

More Cryptocurrencies

672
0,06
1.27%
Market Cap€49,4M
Volume€380 982
673
1,31
1.05%
Market Cap€49,23M
Volume€587 893
674
0,75
7.70%
Market Cap€49,17M
Volume€600 534
675
0,48
1.20%
Market Cap€48,92M
Volume€841 163
676
0,78
1.92%
Market Cap€48,82M
Volume€186 350

Data provided by Coingecko API