IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0,034946 -1.71%
Market Cap
€31,01M
0.85%
Volume (24)
5 192 898
12.99%
Circulating Supply
889 272 860 IDEX
Issue Date
18/01/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0,03494573

Price Change

€-0,00060842246
1.71%
24h Low / 24h High
€0,03319151 / €0,03628818

Trading Volume

€5 192 898
12.99%
Volume / Market Cap
0,16744654
Market Dominance
0,0012638692%
Market Rank
#953

IDEX Supply

Circulating Supply
889 272 856,478 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
€31 012 274
0.85%

Fully Diluted
Market Cap

€34 873 744
3.47%

IDEX Price Yesterday

Yesterday's Low / High
€0,033632069 / €0,033778031
Yesterday's Open / Close
€0,033632069 / €0,033778031
Yesterday's Change
3.68%
Yesterday's Volume
€4 841 125,7

IDEX Price History

7d Low / 7d High
€0,035178339 / €0,040134996
30d Low / 30d High
€0,033371425 / €0,03632467
90d Low / 90d High
€0,033371425 / €0,03776366
52 Week Low / 52 Week High
€0,032618851 / €0,03776366
All Time Highsept. 8, 2021 (3 years ago)
€0,793471
95.61%
All Time Lowmars 23, 2020 (4 years ago)
€0,00528088
558.88%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,03
IDEX/EUR
€0,00241
€750
Recently

IDEX Historical Price Data (EUR)

Date
13/11/2024
€0,036156
€0
€0,036325
€0,033371
12/11/2024
€0,037258
€0,036156
€0,037764
€0,035275
11/11/2024
€0,036327
€0,037258
€0,037454
€0,035563
10/11/2024
€0,034666
€0,036327
€0,036959
€0,034451
09/11/2024
€0,033458
€0,034666
€0,03469
€0,033256
08/11/2024
€0,033747
€0,033458
€0,033747
€0,032827
07/11/2024
€0,033164
€0,033747
€0,033799
€0,032619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 650
0.74%
Market Cap€1,81T
Volume€131,76B
2
3 198,56
2.54%
Market Cap€384,03B
Volume€56,25B
4
217,58
0.93%
Market Cap€102,61B
Volume€13,24B
5
637,45
1.24%
Market Cap€92,85B
Volume€3,48B
6
0,41
0.01%
Market Cap€60,57B
Volume€24,66B
7
0,74
3.49%
Market Cap€41,71B
Volume€6,9B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€31,21M
Volume€14,97M
950
0,08
0.47%
Market Cap€31,14M
Volume€18 302
952
0,03
1.35%
Market Cap€31,12M
Volume€1,85M
956
0,16
2.56%
Market Cap€30,95M
Volume€80 427
954
Market Cap€30,84M
Volume€628 085

Data provided by Coingecko API