Цена IDEX (IDEX) Текущая стоимость

IDEX logo
IDEXIDEX
0,025059 -9.29%
Рыночная капитализация
€24,41M
9.54%
Объём (сутки)
11 011 380
7.47%
В обращении
974 700 190 IDEX
Дата эмиссии
18.01.2018

Data provided by Coingecko API

IDEX Статистика цены

IDEX Цена сегодня

IDEX Цена
€0,025059

Изменение цены

€-0,0025653003
9.29%
24ч. мин. / 24ч. макс.
€0,02430004 / €0,02776419

Объем

€11 011 380
7.47%
Объем / Рыночная капитализация
0,45116652
Доминирование
0,0007308334%
Рейтинг
#1103

IDEX Предложение

В обращении
974 700 189,026 IDEX
Общее предложение
1 000 000 000 IDEX
Максимальное предложение
1 000 000 000 IDEX

IDEX Рыночная капитализация

Рыночная капитализация
€24 406 465
9.54%

Разбавленная рыночная капитализация

€25 039 972
3.06%

IDEX Цена вчера

Вчерашняя мин. / макс цена
€0,025740212 / €0,025920495
Вчерашняя цена открытия / закрытия
€0,025920495 / €0,025740212
Вчерашнее изменение цены
2.99%
Вчерашний объем
€12 871 316

IDEX История цены

Мин. / макс цена за 7 дней
€0,023976168 / €0,037537023
Мин. / максцена за 30 дней
€0,02561385 / €0,031070026
Мин. / макс цена за 90 дней
€0,021216947 / €0,032060146
Мин. / макс цена за 52 недели
€0,020552725 / €0,032060146
Исторический макс.сент. 8, 2021 (3 лет назад)
€0,793471
96.85%
Исторический мин.март 23, 2020 (5 лет назад)
€0,00528088
372.72%

Data provided by Coingecko API

Конвертер IDEX EUR

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEX Safely with 3Commas

Use a proven backtested strategy for IDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IDEX в реальном времени (IDEX к EUR)

    IDEXEUR от TradingView

    IDEX обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,02
    IDEX/EUR
    €0,00046
    €12 148
    Recently

    Данные об истории цен на IDEX (EUR)

    Дата
    02.09.2025
    €0,028081
    €0
    €0,028081
    €0,025614
    01.09.2025
    €0,028177
    €0,028081
    €0,03206
    €0,025539
    31.08.2025
    €0,021639
    €0,028177
    €0,02863
    €0,021639
    30.08.2025
    €0,02088
    €0,021639
    €0,021762
    €0,020845
    29.08.2025
    €0,021661
    €0,02088
    €0,021661
    €0,020553
    28.08.2025
    €0,020931
    €0,021661
    €0,023065
    €0,020898
    27.08.2025
    €0,021447
    €0,020931
    €0,021557
    €0,020664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 2 minutes undefined 17 seconds

    Explore Our Other Products for IDEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 058
    0.81%
    Капитализация€2,21T
    Объём€48,88B
    2
    4 340,62
    0.98%
    Капитализация€522,88B
    Объём€32,4B
    3
    2,84
    1.30%
    Капитализация€168,69B
    Объём€7,4B
    5
    852,46
    0.00%
    Капитализация€118,65B
    Объём€1,02B
    6
    210,06
    3.79%
    Капитализация€113,63B
    Объём€9,29B
    9
    0,21
    0.60%
    Капитализация€32,4B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1101
    3,72
    1.59%
    Капитализация€24,52M
    Объём€102 329
    1100
    0,99
    0.45%
    Капитализация€24,51M
    Объём€850 358
    1102
    0,02
    1.54%
    Капитализация€24,46M
    Объём€1,89M
    1104
    0,02
    2.16%
    Капитализация€24,37M
    Объём€9,37M
    1105
    95 094
    1.00%
    Капитализация€24,32M
    Объём€89 073

    Data provided by Coingecko API