IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
0,056721-5.42%
Capitalización de Mercado
€46,37M
4.82%
Volumen (24)
3.782.841
1.41%
Suministro en circulación
814.079.620 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0,056721

Price Change

€-0,0032509309
5.42%
24h Low / 24h High
€0,056751 / €0,060376

Trading Volume

€3.782.841
1.41%
Volume / Market Cap
0,081573341
Market Dominance
0,002001434%
Market Rank
#689

IDEX Supply

Circulating Supply
814.079.618,038 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
€46.373.496
4.82%

Fully Diluted
Market Cap

€56.964.325
3.85%

IDEX Price Yesterday

Yesterday's Low / High
€0,058707845 / €0,059777664
Yesterday's Open / Close
€0,058707845 / €0,059777664
Yesterday's Change
4.26%
Yesterday's Volume
€3.668.108,9

IDEX Price History

7d Low / 7d High
€0,060069918 / €0,070631926
30d Low / 30d High
€0,058389083 / €0,061869759
90d Low / 90d High
€0,058336095 / €0,066101029
52 Week Low / 52 Week High
€0,056337534 / €0,066101029
All Time Highsept 8, 2021 (2 years ago)
€0,793471
92.80%
All Time Lowmar 23, 2020 (4 years ago)
€0,00528088
981.92%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de IDEX a Euro en tiempo real (IDEX a EUR)

IDEXEUR by TradingView

IDEX Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,06
IDEX/EUR
€0,00051
€1148
Recently

IDEX Histórico de Precios (EUR)

Fecha
26/4/2024
€0,060605
€0
€0,060605
€0,058389
25/4/2024
€0,060781
€0,060605
€0,06187
€0,058336
24/4/2024
€0,063779
€0,060781
€0,066101
€0,06068
23/4/2024
€0,062139
€0,063779
€0,06407
€0,061445
22/4/2024
€0,059504
€0,062139
€0,062728
€0,059504
21/4/2024
€0,061146
€0,059504
€0,061146
€0,058654
20/4/2024
€0,056663
€0,061146
€0,061162
€0,056338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 6 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.570
3.03%
Capitalización de Mercado€1,23T
Volumen€25,02B
2
3089,99
2.03%
Capitalización de Mercado€377,01B
Volumen€11,88B
4
587,49
4.00%
Capitalización de Mercado€90,5B
Volumen€1,04B
8
0,51
1.94%
Capitalización de Mercado€28,38B
Volumen€1,11B
11
0,45
4.09%
Capitalización de Mercado€15,95B
Volumen€347,17M
562
1
0.19%
Capitalización de Mercado€70,33M
Volumen€475.995

Data provided by Coingecko API

Más Criptomonedas

686
Capitalización de Mercado€46,62M
Volumen€868.340
685
0,93
0.19%
Capitalización de Mercado€46,59M
Volumen€1,86M
687
0,11
0.20%
Capitalización de Mercado€46,58M
Volumen€460.892
690
0,00432165
0.04%
Capitalización de Mercado€46,22M
Volumen€77.803
691
0,01
3.52%
Capitalización de Mercado€45,85M
Volumen€5,73M

Data provided by Coingecko API