IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
0,05734+ 3.19%
Capitalización de Mercado
€51,75M
3.48%
Volumen (24)
179.410.020
5.86%
Suministro en circulación
903.011.270 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0,05734

Price Change

€0,00177267
3.19%
24h Low / 24h High
€0,055567 / €0,083756

Trading Volume

€179.410.020
5.86%
Volume / Market Cap
3,4666487
Market Dominance
0,0014709544%
Market Rank
#805

IDEX Supply

Circulating Supply
903.011.266,336 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
€51.753.159
3.48%

Fully Diluted
Market Cap

€57.311.753
19.24%

IDEX Price Yesterday

Yesterday's Low / High
€0,070754366 / €0,071177729
Yesterday's Open / Close
€0,071177729 / €0,070754366
Yesterday's Change
19.20%
Yesterday's Volume
€135.732.890

IDEX Price History

7d Low / 7d High
€0,045926104 / €0,085280112
30d Low / 30d High
€0,050751936 / €0,081764269
90d Low / 90d High
€0,044195563 / €0,081764269
52 Week Low / 52 Week High
€0,044195563 / €0,081764269
All Time Highsept 8, 2021 (3 years ago)
€0,793471
92.75%
All Time Lowmar 23, 2020 (4 years ago)
€0,00528088
988.84%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de IDEX a Euro en tiempo real (IDEX a EUR)

IDEXEUR by TradingView

IDEX Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,05
IDEX/EUR
€0,00122
€18.906
Recently

IDEX Histórico de Precios (EUR)

Fecha
21/12/2024
€0,05138
€0
€0,081764
€0,050752
20/12/2024
€0,050996
€0,05138
€0,05319
€0,044196
19/12/2024
€0,054748
€0,050996
€0,058321
€0,049502
18/12/2024
€0,056672
€0,054748
€0,059616
€0,055565
17/12/2024
€0,060408
€0,056672
€0,060833
€0,056212
16/12/2024
€0,063149
€0,060408
€0,063741
€0,061244
15/12/2024
€0,063325
€0,063149
€0,067413
€0,061877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 56 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.544
2.14%
Capitalización de Mercado€1,89T
Volumen€41,52B
2
3313,79
2.06%
Capitalización de Mercado€399,14B
Volumen€25,89B
4
2,24
0.84%
Capitalización de Mercado€128,04B
Volumen€10,53B
5
656,16
1.50%
Capitalización de Mercado€95,76B
Volumen€1,15B
6
181,71
1.26%
Capitalización de Mercado€87,09B
Volumen€5,63B
7
0,32
2.25%
Capitalización de Mercado€46,86B
Volumen€4,57B

Data provided by Coingecko API

Más Criptomonedas

802
Capitalización de Mercado€52,1M
Volumen€1,23M
794
0,05
117.82%
Capitalización de Mercado€51,97M
Volumen€24,39M
803
0,00383039
3.22%
Capitalización de Mercado€51,95M
Volumen€741.858
804
0,12
5.43%
Capitalización de Mercado€51,72M
Volumen€1,32M
808
Capitalización de Mercado€51,13M
Volumen€15,6M

Data provided by Coingecko API