IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
0,023911 -3.21%
Capitalización de Mercado
€23,29M
3.41%
Volumen (24)
6.057.057
0.94%
Suministro circulante
974.700.190 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

Estadísticas del precio de IDEX

Precio de hoy de IDEX

Precio de IDEX
€0,02391128

Cambio de precio en

€-0,00079251216
3.21%
Mínimo/máximo en 24 h
€0,02377073 / €0,02562778

Volumen de trading en

€6.057.057
0.94%
Volumen/capitalización de mercado
0,26006977
Dominancia en el mercado
0,00069139821%
Rango en el mercado
#1122

Suministro de IDEX

Suministro circulante
974.700.189,026 IDEX
Suministro total
1.000.000.000 IDEX
Suministro máximo
1.000.000.000 IDEX

Capitalización de mercado de IDEX

Capitalización de Mercado
€23.290.123
3.41%

Capitalización de mercado
completamente diluida

€23.894.653
5.15%

Precio de ayer de IDEX

Mínimo/máximo de ayer
€0,025139325 / €0,02524644
Apertura/cierre de ayer
€0,025139325 / €0,02524644
Cambio de ayer
5.09%
Volumen de ayer
€7.902.601,6

Historial de precios de IDEX

Mínimo/máximo en 7 días
€0,024043703 / €0,037537023
Mínimo/máximo en 30 días
€0,024358785 / €0,026170153
Mínimo/máximo en 90 días
€0,02300599 / €0,032060146
Mínimo/máximo en 52 semanas
€0,020552725 / €0,032060146
Máximo históricosept 8, 2021 (3 years ago)
€0,793471
96.98%
All Time Lowmar 23, 2020 (5 years ago)
€0,00528088
353.46%

Data provided by Coingecko API

Conversor de IDEX a EUR

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEX Safely with 3Commas

Use a proven backtested strategy for IDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IDEX a Euro en tiempo real (IDEX a EUR)

    IDEXEUR by TradingView

    IDEX Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,02
    IDEX/EUR
    €0,00006
    €6177
    Recently

    IDEX Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,025083
    €0
    €0,025312
    €0,024359
    2/9/2025
    €0,028081
    €0,025083
    €0,028081
    €0,025614
    1/9/2025
    €0,028177
    €0,028081
    €0,03206
    €0,025539
    31/8/2025
    €0,021639
    €0,028177
    €0,02863
    €0,021639
    30/8/2025
    €0,02088
    €0,021639
    €0,021762
    €0,020845
    29/8/2025
    €0,021661
    €0,02088
    €0,021661
    €0,020553
    28/8/2025
    €0,020931
    €0,021661
    €0,023065
    €0,020898

    Data provided by Coingecko API

    Explore Our Other Products for IDEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.796
    0.51%
    Capitalización de Mercado€2,21T
    Volumen€36,09B
    2
    4400,72
    0.37%
    Capitalización de Mercado€531,19B
    Volumen€31,02B
    3
    2,84
    0.38%
    Capitalización de Mercado€169,12B
    Volumen€4,28B
    5
    848,56
    0.74%
    Capitalización de Mercado€118,12B
    Volumen€977,14M
    6
    207,99
    1.26%
    Capitalización de Mercado€112,59B
    Volumen€5,25B
    9
    0,22
    0.17%
    Capitalización de Mercado€32,63B
    Volumen€1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1124
    0,02
    1.01%
    Capitalización de Mercado€23,31M
    Volumen€451.535
    1127
    Capitalización de Mercado€23,3M
    Volumen€987.868
    Capitalización de Mercado€23,29M
    Volumen€2,21M
    1126
    Capitalización de Mercado€23,29M
    Volumen€12,17M
    1125
    0,03
    19.40%
    Capitalización de Mercado€23,22M
    Volumen€252.840

    Data provided by Coingecko API