IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
0,037756+ 6.31%
Capitalización de Mercado
€33,56M
7.17%
Volumen (24)
5.215.996
0.85%
Suministro en circulación
889.272.860 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0,03775635

Price Change

€0,00224051
6.31%
24h Low / 24h High
€0,03533577 / €0,03833366

Trading Volume

€5.215.996
0.85%
Volume / Market Cap
0,15540138
Market Dominance
0,0011037529%
Market Rank
#947

IDEX Supply

Circulating Supply
889.272.856,478 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
€33.564.670
7.17%

Fully Diluted
Market Cap

€37.743.949
1.20%

IDEX Price Yesterday

Yesterday's Low / High
€0,038174274 / €0,038226844
Yesterday's Open / Close
€0,038226844 / €0,038174274
Yesterday's Change
1.16%
Yesterday's Volume
€5.696.300,8

IDEX Price History

7d Low / 7d High
€0,034744466 / €0,042795207
30d Low / 30d High
€0,034917241 / €0,03823144
90d Low / 90d High
€0,034917241 / €0,040472968
52 Week Low / 52 Week High
€0,032956308 / €0,040472968
All Time Highsept 8, 2021 (3 years ago)
€0,793471
95.22%
All Time Lowmar 23, 2020 (4 years ago)
€0,00528088
618.19%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de IDEX a Euro en tiempo real (IDEX a EUR)

IDEXEUR by TradingView

IDEX Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,04
IDEX/EUR
€0,00375
€253
Recently

IDEX Histórico de Precios (EUR)

Fecha
21/11/2024
€0,035129
€0
€0,038231
€0,034917
20/11/2024
€0,038497
€0,035129
€0,038497
€0,035546
19/11/2024
€0,038984
€0,038497
€0,040473
€0,037774
18/11/2024
€0,036567
€0,038984
€0,039098
€0,036567
17/11/2024
€0,03747
€0,036567
€0,040335
€0,036411
16/11/2024
€0,035241
€0,03747
€0,038076
€0,035241
15/11/2024
€0,034302
€0,035241
€0,035344
€0,032956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 33 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.069
3.47%
Capitalización de Mercado€1,96T
Volumen€127,24B
2
3346,98
7.97%
Capitalización de Mercado€402,99B
Volumen€57,62B
4
261,96
10.52%
Capitalización de Mercado€124,67B
Volumen€15,4B
5
636,06
5.52%
Capitalización de Mercado€93,1B
Volumen€2,61B
6
1,37
23.45%
Capitalización de Mercado€77,83B
Volumen€16,62B
7
0,4
3.94%
Capitalización de Mercado€58,14B
Volumen€10,35B

Data provided by Coingecko API

Más Criptomonedas

946
Capitalización de Mercado€33,79M
Volumen€446.758
948
0,03
23.25%
Capitalización de Mercado€33,74M
Volumen€866.892
949
0,00011578
21.69%
Capitalización de Mercado€33,66M
Volumen€3,06M
950
0,00000008
7.06%
Capitalización de Mercado€33,55M
Volumen€18,25M
953
0,34
34.31%
Capitalización de Mercado€33,54M
Volumen€999.908

Data provided by Coingecko API