IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
0,039408 -8.93%
Capitalización de Mercado
€36,09M
8.98%
Volumen (24)
8.688.100
0.80%
Suministro en circulación
915.812.830 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0,0394077

Price Change

€-0,0038626364
8.93%
24h Low / 24h High
€0,03968148 / €0,04327034

Trading Volume

€8.688.100
0.80%
Volume / Market Cap
0,24073376
Market Dominance
0,0010311435%
Market Rank
#872

IDEX Supply

Circulating Supply
915.812.828,836 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
€36.090.077
8.98%

Fully Diluted
Market Cap

€39.407.700
5.09%

IDEX Price Yesterday

Yesterday's Low / High
€0,041189353 / €0,041851318
Yesterday's Open / Close
€0,041189353 / €0,041851318
Yesterday's Change
5.09%
Yesterday's Volume
€8.394.002,5

IDEX Price History

7d Low / 7d High
€0,04116441 / €0,050436126
30d Low / 30d High
€0,041189353 / €0,044917141
90d Low / 90d High
€0,041189353 / €0,045898444
52 Week Low / 52 Week High
€0,041189353 / €0,048052716
All Time Highsept 8, 2021 (3 years ago)
€0,793471
94.87%
All Time Lowmar 23, 2020 (4 years ago)
€0,00528088
670.10%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de IDEX a Euro en tiempo real (IDEX a EUR)

IDEXEUR by TradingView

IDEX Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,04
IDEX/EUR
€0,00233
€3229
Recently

IDEX Histórico de Precios (EUR)

Fecha
1/2/2025
€0,044118
€0
€0,04442
€0,041189
31/1/2025
€0,045389
€0,044118
€0,045898
€0,043929
30/1/2025
€0,043925
€0,045389
€0,045815
€0,043548
29/1/2025
€0,042898
€0,043925
€0,044976
€0,042429
28/1/2025
€0,045187
€0,042898
€0,045754
€0,042826
27/1/2025
€0,044841
€0,045187
€0,045162
€0,041268
26/1/2025
€0,046482
€0,044841
€0,048053
€0,045565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 19 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.884
3.08%
Capitalización de Mercado€1,96T
Volumen€44,65B
2
3057,53
6.12%
Capitalización de Mercado€368,4B
Volumen€26,81B
3
2,76
7.29%
Capitalización de Mercado€159,65B
Volumen€6,99B
5
208,29
7.82%
Capitalización de Mercado€101,61B
Volumen€6,28B
6
640,05
4.20%
Capitalización de Mercado€93,39B
Volumen€883,94M
8
0,29
10.54%
Capitalización de Mercado€42,8B
Volumen€2,91B

Data provided by Coingecko API

Más Criptomonedas

869
Capitalización de Mercado€36,16M
Volumen€561.609
870
0,05
0%
Capitalización de Mercado€36,12M
Volumen€46.366
871
0,96
0.26%
Capitalización de Mercado€36,11M
Volumen€1,8M
873
0,51
10.49%
Capitalización de Mercado€36,07M
Volumen€9,44M
874
0,08
11.27%
Capitalización de Mercado€36,02M
Volumen€2,86M

Data provided by Coingecko API