IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
0,034638 -0.07%
Capitalización de Mercado
€30,81M
0.90%
Volumen (24)
5.173.554
12.99%
Suministro en circulación
889.272.860 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0,03463787

Price Change

€-0,000022968692
0.07%
24h Low / 24h High
€0,03319151 / €0,03628818

Trading Volume

€5.173.554
12.99%
Volume / Market Cap
0,16789889
Market Dominance
0,0012557687%
Market Rank
#960

IDEX Supply

Circulating Supply
889.272.856,478 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
€30.813.509
0.90%

Fully Diluted
Market Cap

€34.650.230
2.80%

IDEX Price Yesterday

Yesterday's Low / High
€0,033632069 / €0,033778031
Yesterday's Open / Close
€0,033632069 / €0,033778031
Yesterday's Change
2.77%
Yesterday's Volume
€4.841.125,7

IDEX Price History

7d Low / 7d High
€0,035178339 / €0,040134996
30d Low / 30d High
€0,033371425 / €0,03632467
90d Low / 90d High
€0,033371425 / €0,03776366
52 Week Low / 52 Week High
€0,032618851 / €0,03776366
All Time Highsept 8, 2021 (3 years ago)
€0,793471
95.63%
All Time Lowmar 23, 2020 (4 years ago)
€0,00528088
556.48%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de IDEX a Euro en tiempo real (IDEX a EUR)

IDEXEUR by TradingView

IDEX Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,03
IDEX/EUR
€0,0022
€565
Recently

IDEX Histórico de Precios (EUR)

Fecha
13/11/2024
€0,036156
€0
€0,036325
€0,033371
12/11/2024
€0,037258
€0,036156
€0,037764
€0,035275
11/11/2024
€0,036327
€0,037258
€0,037454
€0,035563
10/11/2024
€0,034666
€0,036327
€0,036959
€0,034451
9/11/2024
€0,033458
€0,034666
€0,03469
€0,033256
8/11/2024
€0,033747
€0,033458
€0,033747
€0,032827
7/11/2024
€0,033164
€0,033747
€0,033799
€0,032619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 32 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
89.789
2.38%
Capitalización de Mercado€1,78T
Volumen€132,11B
2
3219,76
0.30%
Capitalización de Mercado€388,14B
Volumen€63,2B
4
219,29
6.74%
Capitalización de Mercado€103,62B
Volumen€13,8B
5
627,62
2.38%
Capitalización de Mercado€91,65B
Volumen€2,9B
6
0,39
1.64%
Capitalización de Mercado€57,01B
Volumen€25,7B
7
0,7
3.22%
Capitalización de Mercado€39,65B
Volumen€6,35B

Data provided by Coingecko API

Más Criptomonedas

957
0,00000003
52.36%
Capitalización de Mercado€30,94M
Volumen€13,41M
959
Capitalización de Mercado€30,93M
Volumen€698.587
958
1,67
0.16%
Capitalización de Mercado€30,92M
Volumen€1,81M
962
0,03
77.13%
Capitalización de Mercado€30,6M
Volumen€15,83M
961
0,09
3.20%
Capitalización de Mercado€30,52M
Volumen€727.634

Data provided by Coingecko API