IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
GBP 0,050554+1.72%
Market Cap
GBP 41,22M
1.92%
Volume (24)
GBP 2 442 874
1.25%
Circulating Supply
814 079 620 IDEX
Issue Date
18/01/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
GBP 0,050554

Price Change

GBP 0,00085478
1.72%
24h Low / 24h High
GBP 0,04959776 / GBP 0,052776

Trading Volume

GBP 2 442 874
1.25%
Volume / Market Cap
0,059267622
Market Dominance
0,0020751072%
Market Rank
#676

IDEX Supply

Circulating Supply
814 079 618,038 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
GBP 41 217 682
1.92%

Fully Diluted
Market Cap

GBP 50 631 021
1.12%

IDEX Price Yesterday

Yesterday's Low / High
GBP 0,051061151 / GBP 0,051343609
Yesterday's Open / Close
GBP 0,051061151 / GBP 0,051343609
Yesterday's Change
1.27%
Yesterday's Volume
GBP 3 745 758,6

IDEX Price History

7d Low / 7d High
GBP 0,060747159 / GBP 0,070631926
30d Low / 30d High
GBP 0,048644442 / GBP 0,051608175
90d Low / 90d High
GBP 0,048644442 / GBP 0,056819288
52 Week Low / 52 Week High
GBP 0,048644442 / GBP 0,056819288
All Time Highsept. 8, 2021 (2 years ago)
GBP 0,681625
92.57%
All Time Lowmars 23, 2020 (4 years ago)
GBP 0,00489618
934.09%

Data provided by Coingecko API

IDEX to GBP converter

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to GBP)

IDEXGBP by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (GBP)

Date
27/04/2024
GBP 0,050426
GBP 0
GBP 0,051608
GBP 0,048644
26/04/2024
GBP 0,051981
GBP 0,050426
GBP 0,051981
GBP 0,050069
25/04/2024
GBP 0,052195
GBP 0,051981
GBP 0,053049
GBP 0,049993
24/04/2024
GBP 0,054808
GBP 0,052195
GBP 0,056819
GBP 0,0521
23/04/2024
GBP 0,053612
GBP 0,054808
GBP 0,055087
GBP 0,053048
22/04/2024
GBP 0,051243
GBP 0,053612
GBP 0,054111
GBP 0,051243
21/04/2024
GBP 0,05271
GBP 0,051243
GBP 0,05271
GBP 0,050594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 531
0.84%
Market CapGBP 1,25T
VolumeGBP 16,92B
2
GBP 3 287,79
4.87%
Market CapGBP 401,42B
VolumeGBP 13,41B
4
GBP 601,52
2.32%
Market CapGBP 92,57B
VolumeGBP 763,71M
8
GBP 0,518785
0.61%
Market CapGBP 28,66B
VolumeGBP 518,44M
11
GBP 0,469416
2.68%
Market CapGBP 16,58B
VolumeGBP 263,06M
578
GBP 1,001
0.04%
Market CapGBP 70,64M
VolumeGBP 440 181

Data provided by Coingecko API

More Cryptocurrencies

673
GBP 0,121043
4.79%
Market CapGBP 41,77M
VolumeGBP 511 868
674
GBP 4 119,61
11.09%
Market CapGBP 41,23M
VolumeGBP 2,75M
675
GBP 0,662625
1.94%
Market CapGBP 41,22M
VolumeGBP 142 818
Market CapGBP 41,17M
VolumeGBP 57 052
678
GBP 0,626636
2.39%
Market CapGBP 40,76M
VolumeGBP 233 387

Data provided by Coingecko API