IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
GBP 0,028459 -5.22%
Market Cap
GBP 25,27M
5.09%
Volume (24)
GBP 4 585 357
12.98%
Circulating Supply
889 272 860 IDEX
Issue Date
18/01/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
GBP 0,0284592

Price Change

GBP -0,0015658064
5.22%
24h Low / 24h High
GBP 0,02759344 / GBP 0,03053502

Trading Volume

GBP 4 585 357
12.98%
Volume / Market Cap
0,1814207
Market Dominance
0,0012364558%
Market Rank
#962

IDEX Supply

Circulating Supply
889 272 856,478 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
GBP 25 274 718
5.09%

Fully Diluted
Market Cap

GBP 28 421 781
1.45%

IDEX Price Yesterday

Yesterday's Low / High
GBP 0,027956842 / GBP 0,02807542
Yesterday's Open / Close
GBP 0,027956842 / GBP 0,02807542
Yesterday's Change
1.58%
Yesterday's Volume
GBP 4 024 212,3

IDEX Price History

7d Low / 7d High
GBP 0,03478447 / GBP 0,040134996
30d Low / 30d High
GBP 0,027744848 / GBP 0,030267163
90d Low / 90d High
GBP 0,027744848 / GBP 0,031308628
52 Week Low / 52 Week High
GBP 0,027131633 / GBP 0,031308628
All Time Highsept. 8, 2021 (3 years ago)
GBP 0,681625
95.82%
All Time Lowmars 23, 2020 (4 years ago)
GBP 0,00489618
482.08%

Data provided by Coingecko API

IDEX to GBP converter

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to GBP)

IDEXGBP by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (GBP)

Date
13/11/2024
GBP 0,030136
GBP 0
GBP 0,030267
GBP 0,027745
12/11/2024
GBP 0,030862
GBP 0,030136
GBP 0,031309
GBP 0,02926
11/11/2024
GBP 0,030134
GBP 0,030862
GBP 0,031014
GBP 0,029514
10/11/2024
GBP 0,028765
GBP 0,030134
GBP 0,030667
GBP 0,028586
09/11/2024
GBP 0,027772
GBP 0,028765
GBP 0,028784
GBP 0,027597
08/11/2024
GBP 0,028061
GBP 0,027772
GBP 0,028061
GBP 0,027289
07/11/2024
GBP 0,02762
GBP 0,028061
GBP 0,028107
GBP 0,027132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 538
2.67%
Market CapGBP 1,79T
VolumeGBP 141,8B
2
GBP 3 193,73
1.93%
Market CapGBP 384,58B
VolumeGBP 66,02B
4
GBP 215,44
1.29%
Market CapGBP 101,51B
VolumeGBP 14,11B
5
GBP 621,11
1.10%
Market CapGBP 90,58B
VolumeGBP 2,98B
6
GBP 0,400273
3.91%
Market CapGBP 58,76B
VolumeGBP 33,64B
7
GBP 0,691311
2.82%
Market CapGBP 39,32B
VolumeGBP 8,4B

Data provided by Coingecko API

More Cryptocurrencies

959
GBP 0,081656
6.32%
Market CapGBP 25,64M
VolumeGBP 773 556
961
GBP 0,07314
1.23%
Market CapGBP 25,45M
VolumeGBP 514 781
963
GBP 0,00202313
3.12%
Market CapGBP 25,36M
VolumeGBP 170 438
964
GBP 0,793068
0%
Market CapGBP 24,94M
VolumeGBP 26 261
965
GBP 0,134378
6.83%
Market CapGBP 25,24M
VolumeGBP 74 873

Data provided by Coingecko API