IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.054903+2.74%
Market Cap
€43.71M
3.41%
Volume (24)
2,145,086
2.39%
Circulating Supply
795,898,370 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.054903

Price Change 24h

€0.00146653
2.74%
24h Low / 24h High
€0.053243 / €0.055097

Trading Volume 24h

€2,145,086
2.39%
Volume / Market Cap
0.049080013
Market Dominance
0.0031525993%
Market Rank
#527

IDEX Supply

Circulating Supply
795,898,368.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€43,705,897
3.41%

Fully Diluted
Market Cap

€54,913,917
1.74%

IDEX Price Yesterday

Yesterday's Low / High
€0.053782368 / €0.05416908
Yesterday's Open / Close
€0.053782368 / €0.05416908
Yesterday's Change
1.72%
Yesterday's Volume
€2,307,328

IDEX Price History

7d Low / 7d High
€0.054728625 / €0.060568468
30d Low / 30d High
€0.053189216 / €0.054450502
90d Low / 90d High
€0.049976046 / €0.054450502
52 Week Low / 52 Week High
€0.049976046 / €0.055332324
All Time HighSep 8, 2021 (2 years ago)
€0.793471
93.07%
All Time LowMar 23, 2020 (3 years ago)
€0.00528088
941.04%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
IDEX/EUR
€0.00008
€4,986
Recently

IDEX Historical Price Data (EUR)

Date
12/1/2023
€0.053723
€0
€0.054451
€0.053189
11/30/2023
€0.053056
€0.053723
€0.05398
€0.052916
11/29/2023
€0.051835
€0.053056
€0.053739
€0.051744
11/28/2023
€0.052705
€0.051835
€0.052864
€0.049976
11/27/2023
€0.054266
€0.052705
€0.054378
€0.051801
11/26/2023
€0.054752
€0.054266
€0.055332
€0.052805
11/25/2023
€0.054938
€0.054752
€0.055142
€0.053401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
38,809
0.98%
btc Chart
Market Cap€758.64B
Volume€14.12B
2
2,105.61
0.74%
eth Chart
Market Cap€253B
Volume€10.77B
4
227.94
0.23%
bnb Chart
Market Cap€35.03B
Volume€421.27M
5
0.61
0.67%
xrp Chart
Market Cap€33.1B
Volume€577.98M
9
0.39
2.34%
ada Chart
Market Cap€13.63B
Volume€185.48M
41
1
0.08%
busd Chart
Market Cap€1.66B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

524
Market Cap€44.52M
Volume€1.38M
525
0.00000018
0.61%
tonic Chart
Market Cap€43.78M
Volume€43,346
526
0.38
0.81%
derc Chart
Market Cap€43.77M
Volume€445,001
Market Cap€43.61M
Volume€3.95M
529
Market Cap€43.5M
Volume€875,638

Data provided by Coingecko API