IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.049108+ 4.15%
Market Cap
€44.9M
4.52%
Volume (24)
13,876,567
0.15%
Circulating Supply
915,812,830 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.04910845

Price Change

€0.00195614
4.15%
24h Low / 24h High
€0.04715232 / €0.050849

Trading Volume

€13,876,567
0.15%
Volume / Market Cap
0.30905832
Market Dominance
0.001316572%
Market Rank
#860

IDEX Supply

Circulating Supply
915,812,828.836 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€44,899,509
4.52%

Fully Diluted
Market Cap

€49,026,949
1.15%

IDEX Price Yesterday

Yesterday's Low / High
€0.04846701 / €0.048471396
Yesterday's Open / Close
€0.04846701 / €0.048471396
Yesterday's Change
1.32%
Yesterday's Volume
€14,290,116

IDEX Price History

7d Low / 7d High
€0.048415453 / €0.061483254
30d Low / 30d High
€0.046600406 / €0.050778532
90d Low / 90d High
€0.046600406 / €0.059516843
52 Week Low / 52 Week High
€0.046600406 / €0.059722312
All Time HighSep 8, 2021 (3 years ago)
€0.793471
93.83%
All Time LowMar 23, 2020 (4 years ago)
€0.00528088
827.58%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
IDEX/EUR
€0.0025
€529
Recently

IDEX Historical Price Data (EUR)

Date
1/21/2025
€0.04795
€0
€0.050779
€0.0466
1/20/2025
€0.049534
€0.04795
€0.05247
€0.047542
1/19/2025
€0.056469
€0.049534
€0.057164
€0.049061
1/18/2025
€0.058638
€0.056469
€0.059517
€0.054704
1/17/2025
€0.056808
€0.058638
€0.058851
€0.056808
1/16/2025
€0.059722
€0.056808
€0.059722
€0.056344
1/15/2025
€0.057488
€0.059722
€0.059626
€0.057358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,262
3.27%
Market Cap€2.09T
Volume€79.35B
2
3,305.98
2.13%
Market Cap€398.58B
Volume€27.86B
3
3.17
4.12%
Market Cap€182.45B
Volume€7.59B
5
255.43
8.24%
Market Cap€124.2B
Volume€10.41B
6
698.79
2.66%
Market Cap€101.92B
Volume€1.01B
7
0.37
7.41%
Market Cap€54.09B
Volume€8.11B

Data provided by Coingecko API

More Cryptocurrencies

856
0.36
6.70%
Market Cap€45.06M
Volume€17.93M
859
0.2
4.88%
Market Cap€44.94M
Volume€918,009
858
0.06
5.14%
Market Cap€44.94M
Volume€184,176
861
Market Cap€44.87M
Volume€6.86M
862
0.81
7.60%
Market Cap€44.64M
Volume€17.47M

Data provided by Coingecko API