IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.01695+ 3.60%
Market Cap
€16.29M
4.02%
Volume (24)
5,187,080
1.31%
Circulating Supply
959,588,210 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.01694966

Price Change

€0.00058914
3.60%
24h Low / 24h High
€0.01635636 / €0.0174621

Trading Volume

€5,187,080
1.31%
Volume / Market Cap
0.31849555
Market Dominance
0.00055664788%
Market Rank
#1277

IDEX Supply

Circulating Supply
959,588,209.866 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€16,286,193
4.02%

Fully Diluted
Market Cap

€16,972,065
1.49%

IDEX Price Yesterday

Yesterday's Low / High
€0.017202451 / €0.017254056
Yesterday's Open / Close
€0.017254056 / €0.017202451
Yesterday's Change
1.62%
Yesterday's Volume
€6,881,759.3

IDEX Price History

7d Low / 7d High
€0.016141693 / €0.027048329
30d Low / 30d High
€0.016221883 / €0.017453859
90d Low / 90d High
€0.015631573 / €0.023139845
52 Week Low / 52 Week High
€0.013759666 / €0.023139845
All Time HighSep 8, 2021 (3 years ago)
€0.793471
97.86%
All Time LowMar 23, 2020 (5 years ago)
€0.00528088
221.40%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
IDEX/EUR
€0.00111
€129
Recently

IDEX Historical Price Data (EUR)

Date
7/15/2025
€0.017061
€0
€0.017254
€0.016222
7/14/2025
€0.018345
€0.017061
€0.018345
€0.016913
7/13/2025
€0.018815
€0.018345
€0.019728
€0.017853
7/12/2025
€0.014532
€0.018815
€0.02314
€0.014296
7/11/2025
€0.014473
€0.014532
€0.015328
€0.014473
7/10/2025
€0.014318
€0.014473
€0.014461
€0.01393
7/9/2025
€0.013922
€0.014318
€0.014332
€0.01376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,109
2.54%
Market Cap€2.37T
Volume€50.03B
2
3,257.82
9.33%
Market Cap€393.09B
Volume€43.76B
3
2.99
4.95%
Market Cap€176.73B
Volume€5.71B
5
703.27
3.95%
Market Cap€102.14B
Volume€1.24B
6
167.44
5.99%
Market Cap€89.81B
Volume€13.27B
8
0.2
6.63%
Market Cap€30.58B
Volume€5.76B

Data provided by Coingecko API

More Cryptocurrencies

1274
0.01
3.69%
Market Cap€16.24M
Volume€10.57M
1275
0.02
3.74%
Market Cap€16.27M
Volume€5.21M
1276
0.0000381
36.21%
Market Cap€16.1M
Volume€4.67M
1283
0.18
5.24%
Market Cap€16.03M
Volume€365
1278
0.01
0.78%
Market Cap€16.02M
Volume€1,490

Data provided by Coingecko API