IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.022526 -8.81%
Market Cap
€21.8M
8.32%
Volume (24)
9,211,865
2.96%
Circulating Supply
967,700,190 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.02252632

Price Change

€-0.0021763131
8.81%
24h Low / 24h High
€0.02253334 / €0.02557601

Trading Volume

€9,211,865
2.96%
Volume / Market Cap
0.4225231
Market Dominance
0.0006622064%
Market Rank
#1133

IDEX Supply

Circulating Supply
967,700,189.026 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€21,802,039
8.32%

Fully Diluted
Market Cap

€22,529,746
3.39%

IDEX Price Yesterday

Yesterday's Low / High
€0.023251334 / €0.023386941
Yesterday's Open / Close
€0.023386941 / €0.023251334
Yesterday's Change
3.40%
Yesterday's Volume
€9,934,605.1

IDEX Price History

7d Low / 7d High
€0.024696675 / €0.034176504
30d Low / 30d High
€0.023216966 / €0.025636058
90d Low / 90d High
€0.023115091 / €0.02629348
52 Week Low / 52 Week High
€0.021394532 / €0.029496921
All Time HighSep 8, 2021 (3 years ago)
€0.793471
97.16%
All Time LowMar 23, 2020 (5 years ago)
€0.00528088
326.74%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
IDEX/EUR
€0.00016
€2,332
Recently

IDEX Historical Price Data (EUR)

Date
8/5/2025
€0.024421
€0
€0.0254
€0.023217
8/4/2025
€0.023422
€0.024421
€0.025636
€0.023303
8/3/2025
€0.024501
€0.023422
€0.024501
€0.023115
8/2/2025
€0.027374
€0.024501
€0.027374
€0.023844
8/1/2025
€0.021856
€0.027374
€0.029497
€0.021395
7/31/2025
€0.022757
€0.021856
€0.023075
€0.021995
7/30/2025
€0.022712
€0.022757
€0.025816
€0.022299

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,494
0.76%
Market Cap€2.26T
Volume€36.81B
2
3,579.23
2.14%
Market Cap€432.04B
Volume€28.59B
3
2.92
4.12%
Market Cap€173.11B
Volume€5.37B
5
748.54
1.92%
Market Cap€104.3B
Volume€1.03B
6
161.56
3.89%
Market Cap€87.1B
Volume€4.99B
10
0.2
4.90%
Market Cap€29.57B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

1130
0.02
62.66%
Market Cap€21.87M
Volume€20.45M
1131
0.12
3.52%
Market Cap€21.85M
Volume€5.77M
1128
Market Cap€21.83M
Volume€134,207
1132
0.99
0.13%
Market Cap€21.8M
Volume€78,057
1134
0.00000014
2.75%
Market Cap€21.68M
Volume€297

Data provided by Coingecko API