IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.034302 -2.70%
Market Cap
€31.91M
2.17%
Volume (24)
6,786,337
2.74%
Circulating Supply
924,537,470 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.03430219

Price Change

€-0.00095172563
2.70%
24h Low / 24h High
€0.0338778 / €0.03672599

Trading Volume

€6,786,337
2.74%
Volume / Market Cap
0.21268829
Market Dominance
0.00099285752%
Market Rank
#902

IDEX Supply

Circulating Supply
924,537,469.326 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€31,907,432
2.17%

Fully Diluted
Market Cap

€34,511,778
1.96%

IDEX Price Yesterday

Yesterday's Low / High
€0.035136394 / €0.035266938
Yesterday's Open / Close
€0.035266938 / €0.035136394
Yesterday's Change
2.56%
Yesterday's Volume
€6,603,554

IDEX Price History

7d Low / 7d High
€0.036379372 / €0.040184715
30d Low / 30d High
€0.034920198 / €0.036377923
90d Low / 90d High
€0.034801511 / €0.037423528
52 Week Low / 52 Week High
€0.034801511 / €0.04037149
All Time HighSep 8, 2021 (3 years ago)
€0.793471
95.62%
All Time LowMar 23, 2020 (4 years ago)
€0.00528088
557.84%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
IDEX/EUR
€0.00231
€29
Recently

IDEX Historical Price Data (EUR)

Date
2/20/2025
€0.035294
€0
€0.036378
€0.03492
2/19/2025
€0.035354
€0.035294
€0.035751
€0.035041
2/18/2025
€0.036022
€0.035354
€0.036503
€0.034802
2/17/2025
€0.036287
€0.036022
€0.037424
€0.035215
2/16/2025
€0.037097
€0.036287
€0.038223
€0.035689
2/15/2025
€0.037433
€0.037097
€0.038085
€0.036828
2/14/2025
€0.037202
€0.037433
€0.040371
€0.037202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,788
2.40%
Market Cap€1.9T
Volume€46.72B
2
2,645.89
3.06%
Market Cap€318.38B
Volume€32.26B
3
2.56
4.48%
Market Cap€148.05B
Volume€5.14B
5
645.52
1.82%
Market Cap€94.02B
Volume€1.06B
6
168.05
3.38%
Market Cap€82.01B
Volume€5.31B
8
0.24
5.45%
Market Cap€35.29B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

899
0.07
7.23%
Market Cap€32.1M
Volume€2.24M
903
0.42
9.51%
Market Cap€32.01M
Volume€174,028
905
2.26
11.00%
Market Cap€31.93M
Volume€6.09M
904
0.00095751
2.26%
Market Cap€31.82M
Volume€134,821
906
0.33
3.16%
Market Cap€31.78M
Volume€69,246

Data provided by Coingecko API