IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.023276 -4.42%
Market Cap
€22.81M
4.37%
Volume (24)
3,766,078
9.24%
Circulating Supply
979,353,840 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.02327559

Price Change

€-0.0010759696
4.42%
24h Low / 24h High
€0.02321235 / €0.0243894

Trading Volume

€3,766,078
9.24%
Volume / Market Cap
0.16510757
Market Dominance
0.00064422474%
Market Rank
#1179

IDEX Supply

Circulating Supply
979,353,834.856 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€22,809,845
4.37%

Fully Diluted
Market Cap

€23,290,709
1.00%

IDEX Price Yesterday

Yesterday's Low / High
€0.023512075 / €0.023541684
Yesterday's Open / Close
€0.023512075 / €0.023541684
Yesterday's Change
1.07%
Yesterday's Volume
€3,372,245.4

IDEX Price History

7d Low / 7d High
€0.026959247 / €0.030458868
30d Low / 30d High
€0.023359198 / €0.024374546
90d Low / 90d High
€0.023089088 / €0.024374546
52 Week Low / 52 Week High
€0.022927545 / €0.025955585
All Time HighSep 8, 2021 (4 years ago)
€0.793471
97.06%
All Time LowMar 23, 2020 (5 years ago)
€0.00528088
341.56%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
IDEX/EUR
€0.0001
€160
Recently

IDEX Historical Price Data (EUR)

Date
9/19/2025
€0.024276
€0
€0.024375
€0.023359
9/18/2025
€0.023859
€0.024276
€0.024371
€0.023743
9/17/2025
€0.0236
€0.023859
€0.024132
€0.023121
9/16/2025
€0.023264
€0.0236
€0.023685
€0.023089
9/15/2025
€0.024209
€0.023264
€0.024276
€0.022928
9/14/2025
€0.024552
€0.024209
€0.024552
€0.0241
9/13/2025
€0.024952
€0.024552
€0.025956
€0.024517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 48 minutes and 24 seconds

Explore Our Other Products for IDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,561
1.43%
Market Cap€2.3T
Volume€32.9B
2
4,462.68
2.90%
Market Cap€538.85B
Volume€27.42B
3
2.99
2.55%
Market Cap€178.98B
Volume€4.86B
5
989.56
0.17%
Market Cap€137.74B
Volume€2.23B
6
238.18
3.60%
Market Cap€129.45B
Volume€7.66B
8
0.26
5.33%
Market Cap€40.01B
Volume€3.14B

Data provided by Coingecko API

More Cryptocurrencies

1175
0.02
1.12%
Market Cap€23.11M
Volume€1.42M
1176
0.04
6.58%
Market Cap€22.89M
Volume€8.16M
1178
Market Cap€22.85M
Volume€208,846
1177
2.28
6.11%
Market Cap€22.79M
Volume€70,711
1180
0.02
7.37%
Market Cap€22.75M
Volume€372,266

Data provided by Coingecko API