IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.022246+ 4.41%
Market Cap
€21.68M
4.48%
Volume (24)
7,036,568
2.07%
Circulating Supply
974,700,190 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.02224551

Price Change

€0.00094016
4.41%
24h Low / 24h High
€0.02085323 / €0.02335038

Trading Volume

€7,036,568
2.07%
Volume / Market Cap
0.32452615
Market Dominance
0.00063324049%
Market Rank
#1192

IDEX Supply

Circulating Supply
974,700,189.026 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€21,682,592
4.48%

Fully Diluted
Market Cap

€22,245,396
5.30%

IDEX Price Yesterday

Yesterday's Low / High
€0.021094887 / €0.021156984
Yesterday's Open / Close
€0.021094887 / €0.021156984
Yesterday's Change
5.30%
Yesterday's Volume
€3,503,566.3

IDEX Price History

7d Low / 7d High
€0.023728471 / €0.027296473
30d Low / 30d High
€0.020664028 / €0.021557234
90d Low / 90d High
€0.020356441 / €0.023348283
52 Week Low / 52 Week High
€0.020356441 / €0.023348283
All Time HighSep 8, 2021 (3 years ago)
€0.793471
97.19%
All Time LowMar 23, 2020 (5 years ago)
€0.00528088
321.85%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEX Safely with 3Commas

Use a proven backtested strategy for IDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IDEX Price Chart (IDEX to EUR)

    IDEXEUR by TradingView

    IDEX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.02
    IDEX/EUR
    €0.00063
    €27,655
    Recently

    IDEX Historical Price Data (EUR)

    Date
    8/27/2025
    €0.021447
    €0
    €0.021557
    €0.020664
    8/26/2025
    €0.020529
    €0.021447
    €0.021479
    €0.020356
    8/25/2025
    €0.022516
    €0.020529
    €0.022704
    €0.020576
    8/24/2025
    €0.021749
    €0.022516
    €0.023348
    €0.021222
    8/23/2025
    €0.021929
    €0.021749
    €0.021931
    €0.021353
    8/22/2025
    €0.021152
    €0.021929
    €0.022018
    €0.020534
    8/21/2025
    €0.02208
    €0.021152
    €0.02218
    €0.021176

    Data provided by Coingecko API

    Explore Our Other Products for IDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,064
    1.27%
    Market Cap€2.25T
    Volume€39.57B
    2
    4,583.74
    0.44%
    Market Cap€553.59B
    Volume€32.78B
    3
    3.01
    0.05%
    Market Cap€179.07B
    Volume€6.49B
    5
    872.45
    1.46%
    Market Cap€121.41B
    Volume€1.6B
    6
    214.52
    4.90%
    Market Cap€115.9B
    Volume€14.61B
    9
    0.22
    1.90%
    Market Cap€33.77B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1187
    0.02
    0.69%
    Market Cap€21.79M
    Volume€663,238
    1189
    0.02
    2.49%
    Market Cap€21.75M
    Volume€5.19M
    1191
    Market Cap€21.69M
    Volume€1.33M
    1193
    Market Cap€21.68M
    Volume€234,952
    1194
    0.00138739
    0.25%
    Market Cap€21.58M
    Volume€485,269

    Data provided by Coingecko API