IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.057988+ 2.87%
Market Cap
€52.28M
2.13%
Volume (24)
14,509,553
3.21%
Circulating Supply
903,011,270 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.057988

Price Change

€0.00161584
2.87%
24h Low / 24h High
€0.055812 / €0.059183

Trading Volume

€14,509,553
3.21%
Volume / Market Cap
0.27751551
Market Dominance
0.0014306594%
Market Rank
#843

IDEX Supply

Circulating Supply
903,011,266.336 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€52,283,755
2.13%

Fully Diluted
Market Cap

€57,899,339
0.36%

IDEX Price Yesterday

Yesterday's Low / High
€0.056488375 / €0.058895104
Yesterday's Open / Close
€0.056488375 / €0.058895104
Yesterday's Change
0.51%
Yesterday's Volume
€14,608,024

IDEX Price History

7d Low / 7d High
€0.059017002 / €0.080227001
30d Low / 30d High
€0.056212337 / €0.062185579
90d Low / 90d High
€0.056212337 / €0.070229608
52 Week Low / 52 Week High
€0.056212337 / €0.076379394
All Time HighSep 8, 2021 (3 years ago)
€0.793471
92.64%
All Time LowMar 23, 2020 (4 years ago)
€0.00528088
1005.82%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
IDEX/EUR
€0.0046
€3,885
Recently

IDEX Historical Price Data (EUR)

Date
12/17/2024
€0.060408
€0
€0.060833
€0.056212
12/16/2024
€0.063149
€0.060408
€0.063741
€0.061244
12/15/2024
€0.063325
€0.063149
€0.067413
€0.061877
12/14/2024
€0.066308
€0.063325
€0.07023
€0.063029
12/13/2024
€0.067996
€0.066308
€0.068386
€0.064276
12/12/2024
€0.070036
€0.067996
€0.073191
€0.067714
12/11/2024
€0.063707
€0.070036
€0.076379
€0.062353

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,783
3.71%
Market Cap€2.06T
Volume€100.91B
2
3,828.72
4.31%
Market Cap€461.25B
Volume€37.13B
3
2.48
4.89%
Market Cap€141.78B
Volume€16.03B
5
708.57
2.27%
Market Cap€103.35B
Volume€1.79B
6
215.3
1.89%
Market Cap€103.13B
Volume€7.45B
7
0.38
4.83%
Market Cap€56.16B
Volume€3.9B

Data provided by Coingecko API

More Cryptocurrencies

841
0.29
4.78%
Market Cap€52.58M
Volume€237,330
842
0.01
1.17%
Market Cap€52.54M
Volume€137
833
Market Cap€52.51M
Volume€4.19M
845
0.05
4.54%
Market Cap€52.25M
Volume€12.56M
835
0.06
23.29%
Market Cap€52.19M
Volume€4.61M

Data provided by Coingecko API