IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.069332+7.84%
Market Cap
€56.39M
7.71%
Volume (24)
7,177,058
16.78%
Circulating Supply
813,284,310 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.069332

Price Change

€0.00504145
7.84%
24h Low / 24h High
€0.060961 / €0.069987

Trading Volume

€7,177,058
16.78%
Volume / Market Cap
0.12728349
Market Dominance
0.0023184835%
Market Rank
#651

IDEX Supply

Circulating Supply
813,284,305.538 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€56,386,403
7.71%

Fully Diluted
Market Cap

€69,331,724
1.47%

IDEX Price Yesterday

Yesterday's Low / High
€0.068163831 / €0.068494461
Yesterday's Open / Close
€0.068163831 / €0.068494461
Yesterday's Change
1.47%
Yesterday's Volume
€7,156,855.1

IDEX Price History

7d Low / 7d High
€0.065720798 / €0.088410289
30d Low / 30d High
€0.060482981 / €0.068563494
90d Low / 90d High
€0.060482981 / €0.074885845
52 Week Low / 52 Week High
€0.060482981 / €0.082011435
All Time HighSep 8, 2021 (2 years ago)
€0.793471
91.26%
All Time LowMar 23, 2020 (3 years ago)
€0.00528088
1212.88%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
IDEX/EUR
€0.00016
€3,005
Recently

IDEX Historical Price Data (EUR)

Date
3/20/2024
€0.061751
€0
€0.068563
€0.060483
3/19/2024
€0.069399
€0.061751
€0.069399
€0.060794
3/18/2024
€0.073081
€0.069399
€0.074886
€0.068404
3/17/2024
€0.070913
€0.073081
€0.073828
€0.068624
3/16/2024
€0.075034
€0.070913
€0.081183
€0.069002
3/15/2024
€0.079746
€0.075034
€0.080244
€0.071205
3/14/2024
€0.081892
€0.079746
€0.082011
€0.075738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,650
4.82%
Market Cap€1.31T
Volume€59.86B
2
3,517.38
5.13%
Market Cap€423.63B
Volume€34.75B
4
559.57
5.56%
Market Cap€86.16B
Volume€3.21B
7
0.62
4.23%
Market Cap€33.94B
Volume€2.49B
9
0.63
3.62%
Market Cap€22.21B
Volume€819.61M
555
1
0.23%
Market Cap€84.18M
Volume€13.03M

Data provided by Coingecko API

More Cryptocurrencies

649
0.01
2.19%
Market Cap€56.86M
Volume€260,356
650
Market Cap€56.64M
Volume€1.93M
652
0.08
3.47%
Market Cap€56.41M
Volume€5.88M
653
0.01
3.90%
Market Cap€56.31M
Volume€1.06M
654
0.01
18.96%
Market Cap€56.25M
Volume€875,518

Data provided by Coingecko API