Aviator (AVI) Live Price

Aviator logo
AVIAviator
RUB 0,065956 -15.51%
Market Cap
RUB 452,01M
15.51%
Volume (24)
RUB 18 113 186
6.58%
Circulating Supply
6 853 289 700 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
RUB 0,065956

Price Change

RUB -0,012105252
15.51%
24h Low / 24h High
RUB 0,056107 / RUB 0,085368

Trading Volume

RUB 18 113 186
6.58%
Volume / Market Cap
0,040072295
Market Dominance
0,00017453881%
Market Rank
#2135

Aviator Supply

Circulating Supply
6 853 289 726,95 AVI
Total Supply
9 243 139 928,226 AVI
Max Supply
10 000 000 000 AVI

Aviator Market Cap

Market Cap
RUB 452 012 700
15.51%

Fully Diluted
Market Cap

RUB 609 636 650
15.19%

Aviator Price Yesterday

Yesterday's Low / High
RUB 0,077595848 / RUB 0,077938352
Yesterday's Open / Close
RUB 0,077938352 / RUB 0,077595848
Yesterday's Change
15.19%
Yesterday's Volume
RUB 21 365 026

Aviator Price History

7d Low / 7d High
RUB 0,00077944961 / RUB 0,0016002199
30d Low / 30d High
RUB 0,076580228 / RUB 0,098899
90d Low / 90d High
RUB 0,076580228 / RUB 0,15610077
52 Week Low / 52 Week High
RUB 0,076580228 / RUB 0,15610077
All Time Highmars 25, 2024 (7 months ago)
RUB 0,688452
90.43%
All Time Lowaoût 4, 2023 (1 years ago)
RUB 0,00288024
2187.95%

Data provided by Coingecko API

AVI to RUB converter

Aviator
AviatorAVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to RUB)

AVIRUB by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (RUB)

Date
12/11/2024
RUB 0,084831
RUB 0
RUB 0,098396
RUB 0,07658
11/11/2024
RUB 0,107388
RUB 0,084831
RUB 0,114552
RUB 0,084987
10/11/2024
RUB 0,141991
RUB 0,107388
RUB 0,156101
RUB 0,106625
09/11/2024
RUB 0,131599
RUB 0,141991
RUB 0,154782
RUB 0,131599
08/11/2024
RUB 0,155206
RUB 0,131599
RUB 0,155206
RUB 0,127431
07/11/2024
RUB 0,131077
RUB 0,155206
RUB 0,152026
RUB 0,130773
06/11/2024
RUB 0,134518
RUB 0,131077
RUB 0,144766
RUB 0,116395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 468
0.97%
Market CapRUB 1,77T
VolumeRUB 120,44B
2
RUB 3 167,07
3.60%
Market CapRUB 381,78B
VolumeRUB 64,1B
4
RUB 211,63
0.58%
Market CapRUB 99,63B
VolumeRUB 14,04B
5
RUB 614,08
2.21%
Market CapRUB 89,42B
VolumeRUB 3,05B
6
RUB 0,384479
1.54%
Market CapRUB 56,41B
VolumeRUB 34,18B
7
RUB 0,68747
4.60%
Market CapRUB 38,98B
VolumeRUB 9,15B

Data provided by Coingecko API

More Cryptocurrencies

2129
RUB 0,108814
2.32%
Market CapRUB 454,32M
VolumeRUB 12,79M
2130
Market CapRUB 454,01M
VolumeRUB 1,46M
2131
RUB 7,88
6.64%
Market CapRUB 453,92M
VolumeRUB 312 727
2133
RUB 0,001089
26.04%
Market CapRUB 451,25M
VolumeRUB 92,36M
2137
RUB 8 857 873
1.99%
Market CapRUB 450,89M
VolumeRUB 157,56M

Data provided by Coingecko API