AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
RUB 5.13+ 12.43%
Market Cap
RUB 856.61M
12.43%
Volume (24)
RUB 683,897
15.96%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
RUB 5.13

Price Change

RUB 0.567184
12.43%
24h Low / 24h High
RUB 4.48 / RUB 5.28

Trading Volume

RUB 683,897
15.96%
Volume / Market Cap
0.0007983723
Market Dominance
0.00023820498%
Market Rank
#1779

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
RUB 856,614,140
12.43%

Fully Diluted
Market Cap

RUB 5,128,855,900
4.76%

AVINOC Price Yesterday

Yesterday's Low / High
RUB 4.5619399 / RUB 5.229506
Yesterday's Open / Close
RUB 5.229506 / RUB 4.5619399
Yesterday's Change
4.79%
Yesterday's Volume
RUB 1,752,062.4

AVINOC Price History

7d Low / 7d High
RUB 0.034004024 / RUB 0.075560805
30d Low / 30d High
RUB 4.529619 / RUB 7.3392494
90d Low / 90d High
RUB 3.7435614 / RUB 7.4459842
52 Week Low / 52 Week High
RUB 3.2262873 / RUB 7.4459842
All Time HighApr 26, 2023 (1 years ago)
RUB 268.22
98.07%
All Time LowFeb 18, 2020 (4 years ago)
RUB 0.00190684
270742.98%

Data provided by Coingecko API

AVINOC to RUB converter

AVINOC
AVINOCAVINOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to RUB)

AVINOCRUB by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (RUB)

Date
1/30/2025
RUB 6.721805
RUB 0
RUB 6.8428
RUB 4.529619
1/29/2025
RUB 5.549513
RUB 6.721805
RUB 7.445984
RUB 5.243853
1/28/2025
RUB 5.578489
RUB 5.549513
RUB 5.589441
RUB 4.00461
1/27/2025
RUB 4.287645
RUB 5.578489
RUB 5.589838
RUB 3.743561
1/26/2025
RUB 3.397897
RUB 4.287645
RUB 4.252558
RUB 3.350124
1/25/2025
RUB 3.329726
RUB 3.397897
RUB 3.402103
RUB 3.322577
1/24/2025
RUB 3.493653
RUB 3.329726
RUB 3.493653
RUB 3.226287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,139
2.71%
Market CapRUB 2.02T
VolumeRUB 42.11B
2
RUB 3,317.36
2.41%
Market CapRUB 399.75B
VolumeRUB 30.13B
3
RUB 3.04
2.78%
Market CapRUB 175.18B
VolumeRUB 4.22B
5
RUB 230.16
4.13%
Market CapRUB 112.03B
VolumeRUB 4.79B
6
RUB 677
0.15%
Market CapRUB 98.76B
VolumeRUB 702.48M
8
RUB 0.32747
1.17%
Market CapRUB 48.41B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1788
RUB 0.85927
18.08%
Market CapRUB 859.27M
VolumeRUB 262.88M
1785
RUB 32.65
1.80%
Market CapRUB 857.79M
VolumeRUB 22.68M
Market CapRUB 857.52M
VolumeRUB 1,111
1787
RUB 8.87
0.47%
Market CapRUB 855.8M
VolumeRUB 6.1M
1790
RUB 0.848381
22.68%
Market CapRUB 854.18M
VolumeRUB 106.43M

Data provided by Coingecko API