Цена AVINOC (AVINOC) Текущая стоимость

AVINOC logo
AVINOCAVINOC
RUB 0,595493+ 0.45%
Рыночная капитализация
RUB 99,46M
0.44%
Объём (сутки)
RUB 24 840
0.01%
В обращении
167 018 560 AVINOC
Дата эмиссии
-

Data provided by Coingecko API

AVINOC Статистика цены

AVINOC Цена сегодня

AVINOC Цена
RUB 0,595493

Изменение цены

RUB 0,00264461
0.45%
24ч. мин. / 24ч. макс.
RUB 0,591775 / RUB 0,689833

Объем

RUB 24 840
0.01%
Объем / Рыночная капитализация
0,00024975283
Доминирование
0,000031331098%
Рейтинг
#3870

AVINOC Предложение

В обращении
167 018 564,161 AVINOC
Общее предложение
1 000 000 000 AVINOC
Максимальное предложение
0 AVINOC

AVINOC Рыночная капитализация

Рыночная капитализация
RUB 99 458 332
0.44%

Разбавленная рыночная капитализация

RUB 595 492 680
0.45%

AVINOC Цена вчера

Вчерашняя мин. / макс цена
RUB 0,59278292 / RUB 0,59282409
Вчерашняя цена открытия / закрытия
RUB 0,59278292 / RUB 0,59282409
Вчерашнее изменение цены
0.45%
Вчерашний объем
RUB 56 114,04

AVINOC История цены

Мин. / макс цена за 7 дней
RUB 0,0066105461 / RUB 0,01385089
Мин. / максцена за 30 дней
RUB 0,56476288 / RUB 0,69439979
Мин. / макс цена за 90 дней
RUB 0,52323141 / RUB 1,1153003
Мин. / макс цена за 52 недели
RUB 0,52323141 / RUB 1,1153003
Исторический макс.апр. 26, 2023 (2 лет назад)
RUB 268,22
99.78%
Исторический мин.февр. 18, 2020 (5 лет назад)
RUB 0,00190684
31127.56%

Data provided by Coingecko API

Конвертер AVINOC RUB

AVINOC
AVINOCAVINOC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVINOC Safely with 3Commas

Use a proven backtested strategy for AVINOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AVINOC в реальном времени (AVINOC к RUB)

    AVINOCRUB от TradingView

    AVINOC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AVINOC (RUB)

    Дата
    02.09.2025
    RUB 0,564815
    RUB 0
    RUB 0,6944
    RUB 0,564763
    01.09.2025
    RUB 0,562636
    RUB 0,564815
    RUB 0,594564
    RUB 0,561808
    31.08.2025
    RUB 0,529796
    RUB 0,562636
    RUB 1,1153
    RUB 0,523231
    30.08.2025
    RUB 0,706663
    RUB 0,529796
    RUB 0,706663
    RUB 0,538545
    29.08.2025
    RUB 0,746227
    RUB 0,706663
    RUB 0,746227
    RUB 0,531459
    28.08.2025
    RUB 0,54235
    RUB 0,746227
    RUB 0,75006
    RUB 0,540142
    27.08.2025
    RUB 0,578004
    RUB 0,54235
    RUB 0,602244
    RUB 0,539992

    Data provided by Coingecko API

    Explore Our Other Products for AVINOC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 890
    0.61%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,17B
    2
    RUB 4 461,75
    2.95%
    КапитализацияRUB 538,61B
    ОбъёмRUB 29,82B
    3
    RUB 2,84
    0.40%
    КапитализацияRUB 169,22B
    ОбъёмRUB 4,21B
    5
    RUB 854,95
    0.31%
    КапитализацияRUB 119,01B
    ОбъёмRUB 866,12M
    6
    RUB 209,93
    0.52%
    КапитализацияRUB 113,64B
    ОбъёмRUB 7,08B
    9
    RUB 0,2208
    2.67%
    КапитализацияRUB 33,36B
    ОбъёмRUB 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    3865
    RUB 0,70016
    3.70%
    КапитализацияRUB 99,71M
    ОбъёмRUB 10 139
    3866
    RUB 3 401,49
    8.77%
    КапитализацияRUB 99,69M
    ОбъёмRUB 160 759
    3867
    RUB 0,099026
    0%
    КапитализацияRUB 99,03M
    ОбъёмRUB 5 428
    3871
    RUB 0,279971
    0%
    КапитализацияRUB 98,1M
    ОбъёмRUB 46
    3872
    RUB 0,099442
    1.11%
    КапитализацияRUB 99,36M
    ОбъёмRUB 27,22M

    Data provided by Coingecko API