Цена Baanx (BXX) Текущая стоимость

Baanx logo
BXXBaanx
ETH 0,000009 -6.39%
Рыночная капитализация
ETH 2 328
5.93%
Объём (сутки)
ETH 15
7.79%
В обращении
250 000 000 BXX
Дата эмиссии
-

Data provided by Coingecko API

BXX Статистика цены

Baanx Цена сегодня

Baanx Цена
ETH 0,00000927

Изменение цены

ETH <0.000001
6.39%
24ч. мин. / 24ч. макс.
ETH 0,00000904 / ETH 0,00001023

Объем

ETH 15,074015
7.79%
Объем / Рыночная капитализация
0,0064750924
Доминирование
0,00026762723%
Рейтинг
#1746

Baanx Предложение

В обращении
250 000 000 BXX
Общее предложение
250 000 000 BXX
Максимальное предложение
250 000 000 BXX

Baanx Рыночная капитализация

Рыночная капитализация
ETH 2 328
5.93%

Разбавленная рыночная капитализация

ETH 2 328
0.78%

Baanx Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000091859811 / ETH 0,0000092942745
Вчерашняя цена открытия / закрытия
ETH 0,0000092942745 / ETH 0,0000091859811
Вчерашнее изменение цены
0.32%
Вчерашний объем
ETH 14,330413

Baanx История цены

Мин. / макс цена за 7 дней
ETH 0,03751667 / ETH 0,050846007
Мин. / максцена за 30 дней
ETH 0,0000090781433 / ETH 0,000010104027
Мин. / макс цена за 90 дней
ETH 0,0000085672114 / ETH 0,000010995448
Мин. / макс цена за 52 недели
ETH 0,0000085672114 / ETH 0,00001151435
Исторический макс.июль 19, 2021 (4 лет назад)
ETH 0,00015455
93.99%
Исторический мин.авг. 23, 2022 (3 лет назад)
ETH 0,00000414
124.17%

Data provided by Coingecko API

Конвертер BXX ETH

Baanx
BaanxBXX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baanx в реальном времени (BXX к ETH)

    BXXETH от TradingView

    Baanx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baanx (ETH)

    Дата
    01.09.2025
    ETH 0,00001
    ETH 0
    ETH 0,00001
    ETH 0,000009
    31.08.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    30.08.2025
    ETH 0,000009
    ETH 0,00001
    ETH 0,000011
    ETH 0,000009
    29.08.2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    28.08.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    27.08.2025
    ETH 0,000011
    ETH 0,00001
    ETH 0,000011
    ETH 0,000009
    26.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 34 minutes undefined 45 seconds

    Explore Our Other Products for BXX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 320
    1.32%
    КапитализацияETH 2,18T
    ОбъёмETH 42,2B
    2
    eth
    EthereumETH
    ETH 4 324,44
    1.58%
    КапитализацияETH 521,43B
    ОбъёмETH 31,07B
    4
    ETH 2,76
    0.44%
    КапитализацияETH 164,31B
    ОбъёмETH 7,67B
    5
    ETH 849,66
    1.26%
    КапитализацияETH 118,21B
    ОбъёмETH 1,62B
    6
    ETH 199,41
    0.08%
    КапитализацияETH 107,87B
    ОбъёмETH 7,15B
    10
    ETH 0,210536
    0.36%
    КапитализацияETH 31,71B
    ОбъёмETH 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    1743
    ETH 0,00001469
    0.84%
    КапитализацияETH 2 329
    ОбъёмETH 1
    1744
    ETH 0,00000009
    8.56%
    КапитализацияETH 2 324
    ОбъёмETH 24
    1745
    ETH 0,00023288
    1.21%
    КапитализацияETH 2 329
    ОбъёмETH 0
    1747
    ETH 0,00011549
    0.68%
    КапитализацияETH 2 318
    ОбъёмETH 4
    1748
    ETH 0,00000232
    1.12%
    КапитализацияETH 2 318
    ОбъёмETH 25

    Data provided by Coingecko API