Baanx (BXX) Live Price

Baanx logo
BXXBaanx
ETH 0.000009 -9.52%
Market Cap
ETH 2,367
9.45%
Volume (24)
ETH 11
2.85%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
ETH 0.00000947

Price Change

ETH <0.000001
9.52%
24h Low / 24h High
ETH 0.00000925 / ETH 0.00001056

Trading Volume

ETH 11.399964
2.85%
Volume / Market Cap
0.0048162079
Market Dominance
0.00027211068%
Market Rank
#1727

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
ETH 2,367
9.45%

Fully Diluted
Market Cap

ETH 2,367
7.29%

Baanx Price Yesterday

Yesterday's Low / High
ETH 0.000010209316 / ETH 0.000010216196
Yesterday's Open / Close
ETH 0.000010216196 / ETH 0.000010209316
Yesterday's Change
7.27%
Yesterday's Volume
ETH 26.331885

Baanx Price History

7d Low / 7d High
ETH 0.03751667 / ETH 0.054625893
30d Low / 30d High
ETH 0.0000085672114 / ETH 0.000010995448
90d Low / 90d High
ETH 0.0000085672114 / ETH 0.000010995448
52 Week Low / 52 Week High
ETH 0.0000085672114 / ETH 0.00001151435
All Time HighJul 19, 2021 (4 years ago)
ETH 0.00015455
93.87%
All Time LowAug 23, 2022 (3 years ago)
ETH 0.00000414
128.68%

Data provided by Coingecko API

BXX to ETH converter

Baanx
BaanxBXX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baanx Price Chart (BXX to ETH)

    BXXETH by TradingView

    Baanx Exchanges

    Instant crypto to crypto exchange coming soon!

    Baanx Historical Price Data (ETH)

    Date
    8/30/2025
    ETH 0.000009
    ETH 0
    ETH 0.000011
    ETH 0.000009
    8/29/2025
    ETH 0.00001
    ETH 0.000009
    ETH 0.00001
    ETH 0.000009
    8/28/2025
    ETH 0.00001
    ETH 0.00001
    ETH 0.000011
    ETH 0.00001
    8/27/2025
    ETH 0.000011
    ETH 0.00001
    ETH 0.000011
    ETH 0.000009
    8/26/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011
    8/25/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    8/24/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 5 minutes and 59 seconds

    Explore Our Other Products for BXX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,463
    0.21%
    Market CapETH 2.16T
    VolumeETH 23.23B
    2
    eth
    EthereumETH
    ETH 4,457.67
    2.14%
    Market CapETH 538.04B
    VolumeETH 19.75B
    4
    ETH 2.81
    0.47%
    Market CapETH 167.28B
    VolumeETH 2.91B
    5
    ETH 860.22
    0.35%
    Market CapETH 119.73B
    VolumeETH 676.88M
    6
    ETH 203.53
    1.63%
    Market CapETH 110B
    VolumeETH 4.81B
    9
    ETH 0.217352
    0.89%
    Market CapETH 32.76B
    VolumeETH 878.64M

    Data provided by Coingecko API

    More Cryptocurrencies

    1725
    ETH 0.00000001
    1.67%
    Market CapETH 2,375
    VolumeETH 0
    1726
    ETH 0.00013175
    13.30%
    Market CapETH 2,371
    VolumeETH 17
    1728
    ETH 0.00000302
    2.85%
    Market CapETH 2,366
    VolumeETH 32
    1729
    ETH 0.00000003
    0%
    Market CapETH 2,415
    VolumeETH 0
    1730
    ETH 0.0000024
    3.94%
    Market CapETH 2,363
    VolumeETH 11

    Data provided by Coingecko API