Baanx (BXX) Live Price

Baanx logo
BXXBaanx
RUB 6,63+3.71%
Market Cap
RUB 1,66B
3.85%
Volume (24)
RUB 5 849 522
1.32%
Circulating Supply
250 000 000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
RUB 6,63

Price Change

RUB 0,23722
3.71%
24h Low / 24h High
RUB 6,28 / RUB 6,66

Trading Volume

RUB 5 849 522
1.32%
Volume / Market Cap
0,0035315052
Market Dominance
0,00071937611%
Market Rank
#1145

Baanx Supply

Circulating Supply
250 000 000 BXX
Total Supply
250 000 000 BXX
Max Supply
250 000 000 BXX

Baanx Market Cap

Market Cap
RUB 1 656 382 100
3.85%

Fully Diluted
Market Cap

RUB 1 656 382 100
4.77%

Baanx Price Yesterday

Yesterday's Low / High
RUB 6,3135066 / RUB 6,3339093
Yesterday's Open / Close
RUB 6,3135066 / RUB 6,3339093
Yesterday's Change
4.84%
Yesterday's Volume
RUB 3 925 711,3

Baanx Price History

7d Low / 7d High
RUB 0,069096582 / RUB 0,081594056
30d Low / 30d High
RUB 6,3066194 / RUB 6,596627
90d Low / 90d High
RUB 6,3066194 / RUB 6,7376771
52 Week Low / 52 Week High
RUB 6,3066194 / RUB 7,6391718
All Time Highoct. 4, 2021 (2 years ago)
RUB 29,16
77.27%
All Time Lowaoût 28, 2022 (1 years ago)
RUB 0,391399
1593.38%

Data provided by Coingecko API

BXX to RUB converter

Baanx
BaanxBXX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to RUB)

BXXRUB by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (RUB)

Date
19/05/2024
RUB 6,536706
RUB 0
RUB 6,571363
RUB 6,306619
18/05/2024
RUB 6,496947
RUB 6,536706
RUB 6,596627
RUB 6,429782
17/05/2024
RUB 6,505553
RUB 6,496947
RUB 6,61767
RUB 6,310648
16/05/2024
RUB 6,684678
RUB 6,505553
RUB 6,737677
RUB 6,518247
15/05/2024
RUB 6,345282
RUB 6,684678
RUB 6,69611
RUB 6,339337
14/05/2024
RUB 7,351348
RUB 6,345282
RUB 7,361056
RUB 6,31019
13/05/2024
RUB 7,529494
RUB 7,351348
RUB 7,639172
RUB 7,05412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 139
2.11%
Market CapRUB 1,34T
VolumeRUB 24,53B
2
RUB 3 127,98
1.83%
Market CapRUB 375,85B
VolumeRUB 10,57B
4
RUB 576,52
0.20%
Market CapRUB 88,72B
VolumeRUB 648,94M
8
RUB 0,519849
1.70%
Market CapRUB 28,74B
VolumeRUB 696,19M
11
RUB 0,469527
0.63%
Market CapRUB 16,6B
VolumeRUB 289,57M
571
RUB 0,99925
0.46%
Market CapRUB 70,42M
VolumeRUB 426 527

Data provided by Coingecko API

More Cryptocurrencies

1139
RUB 2,56
0.95%
Market CapRUB 1,66B
VolumeRUB 2,19M
1153
RUB 0,00001061
2.12%
Market CapRUB 1,66B
VolumeRUB 45,12M
1146
RUB 30,68
2.63%
Market CapRUB 1,66B
VolumeRUB 76,08M
1144
RUB 0,797225
5.14%
Market CapRUB 1,65B
VolumeRUB 4,12M
1147
RUB 11,02
7.56%
Market CapRUB 1,65B
VolumeRUB 38,58M

Data provided by Coingecko API