Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
JPY 51,163+ 3.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
JPY 51,163

Price Change

JPY 1,681.52
3.40%
24h Low / 24h High
JPY 49,234 / JPY 51,281
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
JPY 49,477.019 / JPY 49,481.864
Yesterday's Open / Close
JPY 49,481.864 / JPY 49,477.019
Yesterday's Change
3.40%

Backed MicroStrategy Price History

7d Low / 7d High
JPY 319.46 / JPY 337.73
30d Low / 30d High
JPY 49,469.376 / JPY 49,529.167
90d Low / 90d High
JPY 49,211.631 / JPY 50,324.016
52 Week Low / 52 Week High
JPY 49,043.26 / JPY 51,429.003
All Time HighJul 23, 2024 (6 months ago)
JPY 281,264
81.81%
All Time LowSep 9, 2024 (5 months ago)
JPY 17,526.32
191.95%

Data provided by Coingecko API

BMSTR to JPY converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to JPY)

BMSTRJPY by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (JPY)

Date
2/16/2025
JPY 49,499.9374
JPY 0
JPY 49,529.167002
JPY 49,469.375733
2/15/2025
JPY 49,493.103965
JPY 49,499.9374
JPY 49,499.9374
JPY 49,493.103965
2/14/2025
JPY 50,002.96977
JPY 49,493.103965
JPY 50,002.96977
JPY 49,438.68998
2/13/2025
JPY 49,267.1212
JPY 50,002.96977
JPY 50,324.015949
JPY 49,211.630998
2/12/2025
JPY 51,101.66061
JPY 49,267.1212
JPY 51,429.002625
JPY 49,043.259605
2/11/2025
JPY 49,719.882005
JPY 51,101.66061
JPY 51,052.6692
JPY 49,719.882005
2/10/2025
JPY 49,430.70207
JPY 49,719.882005
JPY 49,858.07138
JPY 49,414.10361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,355
0.95%
Market CapJPY 1.91T
VolumeJPY 18.93B
2
JPY 2,766.5
2.05%
Market CapJPY 333.31B
VolumeJPY 14.9B
3
JPY 2.69
2.67%
Market CapJPY 155.23B
VolumeJPY 3.69B
5
JPY 674.15
0.74%
Market CapJPY 98.35B
VolumeJPY 1.18B
6
JPY 185.25
4.22%
Market CapJPY 90.35B
VolumeJPY 3.81B
8
JPY 0.265025
2.06%
Market CapJPY 39.21B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API