Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
JPY 52,086 -3.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
JPY 52,086

Price Change

JPY -2,037.9264
3.77%
24h Low / 24h High
JPY 52,072 / JPY 54,202
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
JPY 54,110.142 / JPY 54,119.652
Yesterday's Open / Close
JPY 54,119.652 / JPY 54,110.142
Yesterday's Change
3.75%

Backed MicroStrategy Price History

7d Low / 7d High
JPY 335.93 / JPY 389.1
30d Low / 30d High
JPY 54,009.222 / JPY 55,139.275
90d Low / 90d High
JPY 54,009.222 / JPY 58,249.629
52 Week Low / 52 Week High
JPY 54,009.222 / JPY 61,839.924
All Time HighJul 23, 2024 (6 months ago)
JPY 281,264
81.48%
All Time LowSep 9, 2024 (4 months ago)
JPY 17,526.32
197.19%

Data provided by Coingecko API

BMSTR to JPY converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to JPY)

BMSTRJPY by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (JPY)

Date
1/28/2025
JPY 54,796.780992
JPY 0
JPY 55,139.27502
JPY 54,009.222032
1/27/2025
JPY 58,110.45504
JPY 54,796.780992
JPY 58,219.555328
JPY 54,419.733405
1/26/2025
JPY 58,216.087028
JPY 58,110.45504
JPY 58,249.6288
JPY 58,103.559797
1/25/2025
JPY 58,216.087028
JPY 58,216.087028
JPY 58,216.087028
JPY 58,204.8544
1/24/2025
JPY 58,904.274926
JPY 58,216.087028
JPY 58,956.825591
JPY 58,053.479616
1/23/2025
JPY 60,866.5239
JPY 58,904.274926
JPY 60,976.44465
JPY 58,788.168021
1/22/2025
JPY 61,764.19275
JPY 60,866.5239
JPY 61,839.92425
JPY 60,575.606799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,865
0.08%
Market CapJPY 2.04T
VolumeJPY 33.35B
2
JPY 3,118.18
1.36%
Market CapJPY 375.55B
VolumeJPY 18.5B
3
JPY 3.04
3.59%
Market CapJPY 175.09B
VolumeJPY 5.52B
5
JPY 229.7
1.65%
Market CapJPY 111.74B
VolumeJPY 4.72B
6
JPY 667.19
0.80%
Market CapJPY 97.37B
VolumeJPY 759.01M
8
JPY 0.325248
0.16%
Market CapJPY 48.01B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API