Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
JPY 45,473 -0.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
JPY 45,473

Price Change

JPY -257.57865
0.56%
24h Low / 24h High
JPY 44,787 / JPY 45,986
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
JPY 45,401.229 / JPY 45,509.916
Yesterday's Open / Close
JPY 45,401.229 / JPY 45,509.916
Yesterday's Change
0.04%

Backed MicroStrategy Price History

7d Low / 7d High
JPY 288.27 / JPY 329.31
30d Low / 30d High
JPY 43,059.947 / JPY 45,960.649
90d Low / 90d High
JPY 42,996.6 / JPY 48,638.172
52 Week Low / 52 Week High
JPY 42,996.6 / JPY 51,454.813
All Time HighJul 23, 2024 (8 months ago)
JPY 281,264
83.86%
All Time LowSep 9, 2024 (6 months ago)
JPY 17,526.32
158.96%

Data provided by Coingecko API

BMSTR to JPY converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to JPY)

BMSTRJPY by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (JPY)

Date
4/2/2025
JPY 43,176.936465
JPY 0
JPY 45,960.649461
JPY 43,127.642295
4/1/2025
JPY 43,820.234262
JPY 43,176.936465
JPY 43,820.234262
JPY 42,996.599558
3/31/2025
JPY 48,527.82795
JPY 43,820.234262
JPY 48,527.82795
JPY 43,584.435856
3/30/2025
JPY 48,638.171707
JPY 48,527.82795
JPY 48,638.171707
JPY 48,502.83452
3/29/2025
JPY 48,641.43445
JPY 48,638.171707
JPY 48,641.43445
JPY 48,638.171707
3/28/2025
JPY 49,682.917373
JPY 48,641.43445
JPY 49,748.41478
JPY 48,632.183635
3/27/2025
JPY 51,412.496625
JPY 49,682.917373
JPY 51,454.812703
JPY 49,634.097165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

9 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,855
4.15%
Market CapJPY 1.63T
VolumeJPY 57.82B
2
JPY 1,767.45
5.52%
Market CapJPY 213.76B
VolumeJPY 27.97B
4
JPY 1.99
5.92%
Market CapJPY 116.08B
VolumeJPY 6.98B
5
JPY 583.63
3.05%
Market CapJPY 85.28B
VolumeJPY 1.92B
7
JPY 113.82
10.04%
Market CapJPY 58.32B
VolumeJPY 8.39B
8
JPY 0.157811
7.74%
Market CapJPY 23.49B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API