Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
JPY 22,270+3.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
JPY 22,270

Price Change

JPY 798.07
3.72%
24h Low / 24h High
JPY 21,437 / JPY 22,288
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
JPY 21,454.258 / JPY 21,466.931
Yesterday's Open / Close
JPY 21,454.258 / JPY 21,466.931
Yesterday's Change
3.77%

Backed MicroStrategy Price History

7d Low / 7d High
JPY 131.27 / JPY 153.88
30d Low / 30d High
JPY 20,763.768 / JPY 21,622.043
90d Low / 90d High
JPY 20,743.789 / JPY 21,622.043
52 Week Low / 52 Week High
JPY 18,546.81 / JPY 21,622.043
All Time HighJul 23, 2024 (2 months ago)
JPY 281,264
92.08%
All Time LowSep 9, 2024 (16 days ago)
JPY 17,526.32
27.06%

Data provided by Coingecko API

BMSTR to JPY converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to JPY)

BMSTRJPY by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (JPY)

Date
9/24/2024
JPY 20,775.44933
JPY 0
JPY 21,622.042583
JPY 20,775.44933
9/23/2024
JPY 20,854.004775
JPY 20,775.44933
JPY 20,885.35983
JPY 20,743.78884
9/22/2024
JPY 20,805.7245
JPY 20,854.004775
JPY 20,819.32254
JPY 20,802.90363
9/21/2024
JPY 20,821.638837
JPY 20,805.7245
JPY 20,821.638837
JPY 20,805.7245
9/20/2024
JPY 18,951.224038
JPY 20,821.638837
JPY 20,891.94186
JPY 18,863.830099
9/19/2024
JPY 18,728.868488
JPY 18,951.224038
JPY 19,041.874501
JPY 18,686.67831
9/18/2024
JPY 19,101.225234
JPY 18,728.868488
JPY 19,101.225234
JPY 18,546.810125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,427
1.28%
Market CapJPY 1.25T
VolumeJPY 26.17B
2
JPY 2,577.6
2.87%
Market CapJPY 310.54B
VolumeJPY 13.92B
4
JPY 588.33
3.34%
Market CapJPY 85.9B
VolumeJPY 897.95M
5
JPY 149.96
0.83%
Market CapJPY 70.37B
VolumeJPY 3.12B
7
JPY 0.586926
0.49%
Market CapJPY 33.14B
VolumeJPY 1.18B
9
JPY 0.110066
0.81%
Market CapJPY 16.1B
VolumeJPY 788.36M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,187,878
0.92%
Market CapJPY 181.4T
VolumeJPY 3.71T
2
JPY 382,007
0.71%
Market CapJPY 45.97T
VolumeJPY 2.37T
3
JPY 144.42
0.63%
Market CapJPY 17.22T
VolumeJPY 6.54T
4
JPY 87,009
2.86%
Market CapJPY 12.69T
VolumeJPY 181.15B
5
JPY 21,263
2.48%
Market CapJPY 9.97T
VolumeJPY 432.1B

Data provided by Coingecko API