Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
JPY 26,829 -2.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
JPY 26,829

Price Change

JPY -605.60965
2.21%
24h Low / 24h High
JPY 26,825 / JPY 27,490
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
JPY 27,418.92 / JPY 27,425.663
Yesterday's Open / Close
JPY 27,418.92 / JPY 27,425.663
Yesterday's Change
2.16%

Backed MicroStrategy Price History

7d Low / 7d High
JPY 171.59 / JPY 204.825
30d Low / 30d High
JPY 26,904.733 / JPY 27,495.444
90d Low / 90d High
JPY 26,904.733 / JPY 27,495.444
52 Week Low / 52 Week High
JPY 26,904.733 / JPY 32,308.231
All Time HighJul 23, 2024 (1 years ago)
JPY 281,264
90.46%
All Time LowSep 9, 2024 (1 years ago)
JPY 17,526.32
53.07%

Data provided by Coingecko API

BMSTR to JPY converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to JPY)

BMSTRJPY by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (JPY)

Date
11/25/2025
JPY 26,981.037423
JPY 0
JPY 27,495.443912
JPY 26,904.73267
11/24/2025
JPY 27,043.122539
JPY 26,981.037423
JPY 27,080.995916
JPY 26,946.5261
11/23/2025
JPY 26,990.957064
JPY 27,043.122539
JPY 27,118.673611
JPY 26,984.91555
11/22/2025
JPY 26,990.956305
JPY 26,990.957064
JPY 26,990.957064
JPY 26,988.36741
11/21/2025
JPY 30,165.602115
JPY 26,990.956305
JPY 30,189.520097
JPY 26,974.482524
11/20/2025
JPY 32,160.465701
JPY 30,165.602115
JPY 32,308.230684
JPY 30,140.10736
11/19/2025
JPY 30,183.049747
JPY 32,160.465701
JPY 32,192.7549
JPY 30,120.11126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 52 minutes and 58 seconds

Explore Our Other Products for BMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,873
0.91%
Market CapJPY 1.75T
VolumeJPY 60.31B
2
JPY 2,949.64
0.72%
Market CapJPY 355.64B
VolumeJPY 20.54B
4
JPY 2.19
0.09%
Market CapJPY 132.03B
VolumeJPY 3.87B
5
JPY 873.13
2.36%
Market CapJPY 120.06B
VolumeJPY 1.27B
6
JPY 137.06
0.72%
Market CapJPY 76.55B
VolumeJPY 4.98B
10
JPY 0.152248
1.88%
Market CapJPY 23.13B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,580,559
0.26%
Market CapJPY 270.97T
VolumeJPY 9.8T
2
JPY 455,560
0.88%
Market CapJPY 54.98T
VolumeJPY 3.36T
3
JPY 156.4
0.10%
Market CapJPY 28.86T
VolumeJPY 12.57T
4
JPY 340.7
0.79%
Market CapJPY 20.53T
VolumeJPY 632.98B
5
JPY 134,005
0.43%
Market CapJPY 18.46T
VolumeJPY 193.7B

Data provided by Coingecko API