badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
0,000491 -8.21%
Market Cap
€467 883
13.97%
Volume (24)
48 409
5.37%
Circulating Supply
997 944 730 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
€0,00049062

Price Change

€-0,000043869094
8.21%
24h Low / 24h High
€0,00044937 / €0,00053763

Trading Volume

€48 409
5.37%
Volume / Market Cap
0,1034639
Market Dominance
0,000020920559%
Market Rank
#3771

badger badger badger Supply

Circulating Supply
997 944 731,993 BADGER
Total Supply
997 944 731,993 BADGER
Max Supply
1 000 000 000 BADGER

badger badger badger Market Cap

Market Cap
€467 883
13.97%

Fully Diluted
Market Cap

€467 883
0.39%

badger badger badger Price Yesterday

Yesterday's Low / High
€0,0004520629 / €0,00048201344
Yesterday's Open / Close
€0,0004520629 / €0,00048201344
Yesterday's Change
5.05%
Yesterday's Volume
€53 001,412

badger badger badger Price History

7d Low / 7d High
€0,00049212802 / €0,00085422408
30d Low / 30d High
€0,0004520629 / €0,00060775327
90d Low / 90d High
€0,0004520629 / €0,00078918687
52 Week Low / 52 Week High
€0,00034465757 / €0,00078918687
All Time Highoct. 18, 2024 (14 days ago)
€0,00166794
71.74%
All Time Lowoct. 25, 2024 (7 days ago)
€0,00033051
42.64%

Data provided by Coingecko API

BADGER to EUR converter

badger badger badger
badger badger badgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to EUR)

BADGEREUR by TradingView

badger badger badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,67
BADGER/EUR
€0,004
€3 248
Recently

badger badger badger Historical Price Data (EUR)

Date
31/10/2024
€0,000515
€0
€0,00056
€0,000452
30/10/2024
€0,000789
€0,000515
€0,000789
€0,000525
29/10/2024
€0,000557
€0,000789
€0,000753
€0,000557
28/10/2024
€0,000551
€0,000557
€0,00065
€0,000496
27/10/2024
€0,000595
€0,000551
€0,000699
€0,00056
26/10/2024
€0,000557
€0,000595
€0,000714
€0,000482
25/10/2024
€0,000401
€0,000557
€0,000629
€0,000345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71 475
0.53%
Market Cap€1,42T
Volume€53,53B
2
2 573,55
0.26%
Market Cap€310,71B
Volume€21,65B
4
584,17
0.51%
Market Cap€85,38B
Volume€1,05B
5
173,31
1.31%
Market Cap€81,71B
Volume€3,8B
7
0,52
1.54%
Market Cap€29,57B
Volume€1,4B
9
0,17
0.41%
Market Cap€24,63B
Volume€2,76B

Data provided by Coingecko API

More Cryptocurrencies

3769
0,00469212
0.64%
Market Cap€468 988
Volume€2 236
3768
0,00046815
26.90%
Market Cap€468 149
Volume€29 830
Market Cap€468 030
Volume€72 214
3772
46,77
3.58%
Market Cap€467 266
Volume€1,62M
3767
0,00046575
1.91%
Market Cap€467 089
Volume€96 569

Data provided by Coingecko API