badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
INR 0,042754 -17.12%
Market Cap
INR 42,66M
17.04%
Volume (24)
INR 3 948 971
5.39%
Circulating Supply
997 944 730 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
INR 0,04275428

Price Change

INR -0,0088335229
17.12%
24h Low / 24h High
INR 0,04110767 / INR 0,051588

Trading Volume

INR 3 948 971
5.39%
Volume / Market Cap
0,092565019
Market Dominance
0,000021013244%
Market Rank
#3765

badger badger badger Supply

Circulating Supply
997 944 731,993 BADGER
Total Supply
997 944 731,993 BADGER
Max Supply
1 000 000 000 BADGER

badger badger badger Market Cap

Market Cap
INR 42 661 591
17.04%

Fully Diluted
Market Cap

INR 42 661 591
0.01%

badger badger badger Price Yesterday

Yesterday's Low / High
INR 0,04138056 / INR 0,044112975
Yesterday's Open / Close
INR 0,04138056 / INR 0,044112975
Yesterday's Change
0.02%
Yesterday's Volume
INR 4 851 599,4

badger badger badger Price History

7d Low / 7d High
INR 0,00049212802 / INR 0,00085422408
30d Low / 30d High
INR 0,04138056 / INR 0,055555321
90d Low / 90d High
INR 0,04138056 / INR 0,071825512
52 Week Low / 52 Week High
INR 0,031358802 / INR 0,071825512
All Time Highoct. 18, 2024 (14 days ago)
INR 0,152034
71.74%
All Time Lowoct. 25, 2024 (7 days ago)
INR 0,03006384
42.90%

Data provided by Coingecko API

BADGER to INR converter

badger badger badger
badger badger badgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to INR)

BADGERINR by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (INR)

Date
31/10/2024
INR 0,047056
INR 0
INR 0,051188
INR 0,041381
30/10/2024
INR 0,071826
INR 0,047056
INR 0,071826
INR 0,047912
29/10/2024
INR 0,050642
INR 0,071826
INR 0,068366
INR 0,050642
28/10/2024
INR 0,050057
INR 0,050642
INR 0,059005
INR 0,045078
27/10/2024
INR 0,054055
INR 0,050057
INR 0,063466
INR 0,050877
26/10/2024
INR 0,050588
INR 0,054055
INR 0,064866
INR 0,043791
25/10/2024
INR 0,036488
INR 0,050588
INR 0,057253
INR 0,031359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 985
3.00%
Market CapINR 1,39T
VolumeINR 53,61B
2
INR 2 515,56
4.58%
Market CapINR 303,06B
VolumeINR 21,77B
4
INR 578,12
1.55%
Market CapINR 84,45B
VolumeINR 1B
5
INR 167,86
3.88%
Market CapINR 79,01B
VolumeINR 3,48B
7
INR 0,516955
0.29%
Market CapINR 29,39B
VolumeINR 1,42B
9
INR 0,161948
4.90%
Market CapINR 23,75B
VolumeINR 2,69B

Data provided by Coingecko API

More Cryptocurrencies

3764
INR 0,1221
4.24%
Market CapINR 42,73M
VolumeINR 30,75M
3766
INR 0,00010138
1.94%
Market CapINR 42,7M
VolumeINR 854 361
3767
INR 0,04274991
17.13%
Market CapINR 42,66M
VolumeINR 3,95M
3768
INR 0,04249381
1.76%
Market CapINR 42,49M
VolumeINR 479
3769
INR 0
6.95%
Market CapINR 42,47M
VolumeINR 29 242

Data provided by Coingecko API