badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
0.000021+ 15.99%
Market Cap
€20,907
15.99%
Volume (24)
1,298
0.23%
Circulating Supply
997,812,210 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
€0.00002095

Price Change

€0.00000289
15.99%
24h Low / 24h High
€0.00001711 / €0.00002123

Trading Volume

€1,298.37
0.23%
Volume / Market Cap
0.062102167
Market Dominance
<0.000001%
Market Rank
#9585

badger badger badger Supply

Circulating Supply
997,812,205.058 BADGER
Total Supply
997,812,205.058 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
€20,907
15.99%

Fully Diluted
Market Cap

€20,907
20.77%

badger badger badger Price Yesterday

Yesterday's Low / High
€0.000017329858 / €0.000017370138
Yesterday's Open / Close
€0.000017329858 / €0.000017370138
Yesterday's Change
20.75%
Yesterday's Volume
€361.6302

badger badger badger Price History

7d Low / 7d High
€0.000017376958 / €0.000024693136
30d Low / 30d High
€0.000016513281 / €0.000018320982
90d Low / 90d High
€0.000014951218 / €0.00001883587
52 Week Low / 52 Week High
€0.000014951218 / €0.000019502604
All Time HighOct 18, 2024 (10 months ago)
€0.00166794
98.73%
All Time LowJun 7, 2025 (2 months ago)
€0.0000127
66.56%

Data provided by Coingecko API

BADGER to EUR converter

badger badger badger
badger badger badgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time badger badger badger Price Chart (BADGER to EUR)

    BADGEREUR by TradingView

    badger badger badger Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.77
    BADGER/EUR
    €0.003
    €788
    Recently

    badger badger badger Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000017
    €0
    €0.000018
    €0.000017
    8/27/2025
    €0.000016
    €0
    €0.000016
    €0.000016
    8/26/2025
    €0.000015
    €0.000016
    €0.000016
    €0.000015
    8/25/2025
    €0.000019
    €0.000015
    €0.00002
    €0.000015
    8/24/2025
    €0.000017
    €0.000019
    €0.000019
    €0.000017
    8/23/2025
    €0.000017
    €0.000017
    €0.000017
    €0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 10 minutes and 3 seconds

    Explore Our Other Products for BADGER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,282
    2.65%
    Market Cap€2.16T
    Volume€53.81B
    2
    4,400.67
    1.35%
    Market Cap€530.31B
    Volume€38.17B
    3
    2.83
    2.29%
    Market Cap€168.37B
    Volume€6.93B
    5
    861.17
    0.80%
    Market Cap€119.81B
    Volume€1.44B
    6
    206.08
    4.00%
    Market Cap€111.46B
    Volume€11.83B
    9
    0.22
    0.74%
    Market Cap€32.71B
    Volume€2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    9592
    0.00002106
    4.93%
    Market Cap€20,936
    Volume€78
    9593
    0.00010383
    0%
    Market Cap€21,054
    Volume€3
    9594
    0.00261835
    1.42%
    Market Cap€20,916
    Volume€0
    9595
    0.0000209
    0%
    Market Cap€20,901
    Volume€1
    9596
    0.00002086
    12.24%
    Market Cap€20,853
    Volume€1,160

    Data provided by Coingecko API