badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
GBP 0,000393 -14.40%
Market Cap
GBP 393 888
14.59%
Volume (24)
GBP 39 232
5.37%
Circulating Supply
997 944 730 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
GBP 0,00039253

Price Change

GBP -0,000066010469
14.40%
24h Low / 24h High
GBP 0,00037863 / GBP 0,00045854

Trading Volume

GBP 39 232
5.37%
Volume / Market Cap
0,099601917
Market Dominance
0,000021148562%
Market Rank
#3766

badger badger badger Supply

Circulating Supply
997 944 731,993 BADGER
Total Supply
997 944 731,993 BADGER
Max Supply
1 000 000 000 BADGER

badger badger badger Market Cap

Market Cap
GBP 393 888
14.59%

Fully Diluted
Market Cap

GBP 393 888
0.16%

badger badger badger Price Yesterday

Yesterday's Low / High
GBP 0,00038142727 / GBP 0,00040669423
Yesterday's Open / Close
GBP 0,00038142727 / GBP 0,00040669423
Yesterday's Change
0.39%
Yesterday's Volume
GBP 44 719,848

badger badger badger Price History

7d Low / 7d High
GBP 0,00049212802 / GBP 0,00085422408
30d Low / 30d High
GBP 0,00038142727 / GBP 0,0005089643
90d Low / 90d High
GBP 0,00038142727 / GBP 0,00065636528
52 Week Low / 52 Week High
GBP 0,00028769331 / GBP 0,00065636528
All Time Highoct. 18, 2024 (14 days ago)
GBP 0,00138723
71.55%
All Time Lowoct. 25, 2024 (7 days ago)
GBP 0,00027582
43.10%

Data provided by Coingecko API

BADGER to GBP converter

badger badger badger
badger badger badgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to GBP)

BADGERGBP by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (GBP)

Date
31/10/2024
GBP 0,000432
GBP 0
GBP 0,000469
GBP 0,000381
30/10/2024
GBP 0,000656
GBP 0,000432
GBP 0,000656
GBP 0,00044
29/10/2024
GBP 0,000464
GBP 0,000656
GBP 0,000625
GBP 0,000464
28/10/2024
GBP 0,000459
GBP 0,000464
GBP 0,000541
GBP 0,000413
27/10/2024
GBP 0,000496
GBP 0,000459
GBP 0,000582
GBP 0,000467
26/10/2024
GBP 0,000464
GBP 0,000496
GBP 0,000595
GBP 0,000402
25/10/2024
GBP 0,000335
GBP 0,000464
GBP 0,000524
GBP 0,000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71 244
0.23%
Market CapGBP 1,41T
VolumeGBP 53,27B
2
GBP 2 575,4
0.08%
Market CapGBP 311,12B
VolumeGBP 21,66B
4
GBP 583,8
0.54%
Market CapGBP 85,44B
VolumeGBP 1,05B
5
GBP 173,14
1.41%
Market CapGBP 81,74B
VolumeGBP 3,8B
7
GBP 0,519058
1.35%
Market CapGBP 29,63B
VolumeGBP 1,4B
9
GBP 0,167764
0.59%
Market CapGBP 24,6B
VolumeGBP 2,76B

Data provided by Coingecko API

More Cryptocurrencies

3763
GBP 0,00127767
0.99%
Market CapGBP 395 416
VolumeGBP 30 933
3764
GBP 0,00000094
1.05%
Market CapGBP 395 035
VolumeGBP 7 492
3765
GBP 0,01663239
0.97%
Market CapGBP 394 193
VolumeGBP 1 762
3767
GBP 19,13
11.84%
Market CapGBP 393 718
VolumeGBP 29 432
3769
GBP 0,00412589
76.02%
Market CapGBP 393 341
VolumeGBP 241 883

Data provided by Coingecko API