badger badger badger (BADGER) Valor actual

badger badger badger logo
BADGERbadger badger badger
0,000017 -22.68%
Capitalización de Mercado
€16.939
21.17%
Volumen (24)
1741
0.10%
Suministro circulante
997.812.210 BADGER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BADGER

Precio de hoy de badger badger badger

Precio de badger badger badger
€0,00001666

Cambio de precio en

€-0,0000048870088
22.68%
Mínimo/máximo en 24 h
€0,00001681 / €0,00002262

Volumen de trading en

€1740,69
0.10%
Volumen/capitalización de mercado
0,10276154
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9953

Suministro de badger badger badger

Suministro circulante
997.812.205,058 BADGER
Suministro total
997.812.205,058 BADGER
Suministro máximo
1.000.000.000 BADGER

Capitalización de mercado de badger badger badger

Capitalización de Mercado
€16.939,12
21.17%

Capitalización de mercado
completamente diluida

€16.939,12
1.59%

Precio de ayer de badger badger badger

Mínimo/máximo de ayer
€0,00001724284 / €0,000017259332
Apertura/cierre de ayer
€0,00001724284 / €0,000017259332
Cambio de ayer
3.43%
Volumen de ayer
€1796,1475

Historial de precios de badger badger badger

Mínimo/máximo en 7 días
€0,000017376958 / €0,000026444046
Mínimo/máximo en 30 días
€0,000017233858 / €0,00002255906
Mínimo/máximo en 90 días
€0,000016067798 / €0,000022625923
Mínimo/máximo en 52 semanas
€0,000014951218 / €0,000022625923
Máximo históricooct 18, 2024 (10 months ago)
€0,00166794
98.98%
All Time Lowjun 7, 2025 (2 months ago)
€0,0000127
33.62%

Data provided by Coingecko API

Conversor de BADGER a EUR

badger badger badger
badger badger badgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de badger badger badger a Euro en tiempo real (BADGER a EUR)

    BADGEREUR by TradingView

    badger badger badger Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,76
    BADGER/EUR
    €0,002
    €1070
    Recently

    badger badger badger Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000021
    €0
    €0,000023
    €0,000017
    30/8/2025
    €0,000018
    €0,000021
    €0,000023
    €0,000017
    29/8/2025
    €0,000017
    €0,000018
    €0,000018
    €0,000017
    27/8/2025
    €0,000016
    €0
    €0,000016
    €0,000016
    26/8/2025
    €0,000015
    €0,000016
    €0,000016
    €0,000015
    25/8/2025
    €0,000019
    €0,000015
    €0,00002
    €0,000015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 49 minutes and 10 seconds

    Explore Our Other Products for BADGER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.625
    1.00%
    Capitalización de Mercado€2,14T
    Volumen€30,82B
    2
    4388,13
    1.63%
    Capitalización de Mercado€528,93B
    Volumen€24,27B
    4
    2,72
    4.22%
    Capitalización de Mercado€161,59B
    Volumen€4,58B
    5
    852,29
    0.87%
    Capitalización de Mercado€118,53B
    Volumen€926,01M
    6
    197,68
    3.34%
    Capitalización de Mercado€106,85B
    Volumen€5,84B
    10
    0,21
    4.15%
    Capitalización de Mercado€31,53B
    Volumen€1,3B

    Data provided by Coingecko API

    Más Criptomonedas

    9950
    0,00001696
    2.41%
    Capitalización de Mercado€16.955
    Volumen€85
    9951
    Capitalización de Mercado€17.014
    Volumen€2
    9952
    0,00010209
    0.34%
    Capitalización de Mercado€16.934
    Volumen€2
    9954
    0,00001854
    0%
    Capitalización de Mercado€16.947
    Volumen€9
    Capitalización de Mercado€16.893
    Volumen€1

    Data provided by Coingecko API