badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
BRL 0,002947 -16.77%
Market Cap
BRL 2,94M
16.60%
Volume (24)
BRL 272 187
5.39%
Circulating Supply
997 944 730 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
BRL 0,00294688

Price Change

BRL -0,00059394472
16.77%
24h Low / 24h High
BRL 0,00283162 / BRL 0,00354082

Trading Volume

BRL 272 187
5.39%
Volume / Market Cap
0,092528935
Market Dominance
0,000021410373%
Market Rank
#3765

badger badger badger Supply

Circulating Supply
997 944 731,993 BADGER
Total Supply
997 944 731,993 BADGER
Max Supply
1 000 000 000 BADGER

badger badger badger Market Cap

Market Cap
BRL 2 941 642
16.60%

Fully Diluted
Market Cap

BRL 2 941 642
0.13%

badger badger badger Price Yesterday

Yesterday's Low / High
BRL 0,0028498642 / BRL 0,0030379922
Yesterday's Open / Close
BRL 0,0028498642 / BRL 0,0030379922
Yesterday's Change
0.10%
Yesterday's Volume
BRL 334 127,9

badger badger badger Price History

7d Low / 7d High
BRL 0,00049212802 / BRL 0,00085422408
30d Low / 30d High
BRL 0,0028498642 / BRL 0,0038096882
90d Low / 90d High
BRL 0,0028498642 / BRL 0,0049217829
52 Week Low / 52 Week High
BRL 0,002113165 / BRL 0,0049217829
All Time Highoct. 18, 2024 (14 days ago)
BRL 0,01022536
71.05%
All Time Lowoct. 25, 2024 (7 days ago)
BRL 0,00202597
46.11%

Data provided by Coingecko API

BADGER to BRL converter

badger badger badger
badger badger badgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to BRL)

BADGERBRL by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (BRL)

Date
31/10/2024
BRL 0,003226
BRL 0
BRL 0,003508
BRL 0,00285
30/10/2024
BRL 0,004922
BRL 0,003226
BRL 0,004922
BRL 0,003285
29/10/2024
BRL 0,003439
BRL 0,004922
BRL 0,004674
BRL 0,003439
28/10/2024
BRL 0,003397
BRL 0,003439
BRL 0,004006
BRL 0,00306
27/10/2024
BRL 0,003668
BRL 0,003397
BRL 0,004307
BRL 0,003453
26/10/2024
BRL 0,003433
BRL 0,003668
BRL 0,004402
BRL 0,002972
25/10/2024
BRL 0,002458
BRL 0,003433
BRL 0,003879
BRL 0,002113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 127
2.70%
Market CapBRL 1,39T
VolumeBRL 51,37B
2
BRL 2 519,7
4.29%
Market CapBRL 303,52B
VolumeBRL 21,7B
4
BRL 579,02
1.18%
Market CapBRL 84,5B
VolumeBRL 1,02B
5
BRL 168,18
3.62%
Market CapBRL 79,17B
VolumeBRL 3,48B
7
BRL 0,52
0.09%
Market CapBRL 29,43B
VolumeBRL 1,42B
9
BRL 0,16
4.56%
Market CapBRL 23,8B
VolumeBRL 2,69B

Data provided by Coingecko API

More Cryptocurrencies

3769
BRL 0,01
3.93%
Market CapBRL 2,95M
VolumeBRL 2,11M
Market CapBRL 2,94M
VolumeBRL 453 605
3770
BRL 0,000007
1.22%
Market CapBRL 2,94M
VolumeBRL 58 960
3772
BRL 0,00291837
1.59%
Market CapBRL 2,92M
VolumeBRL 33
3771
BRL 0
6.52%
Market CapBRL 2,93M
VolumeBRL 2 016

Data provided by Coingecko API