BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
0,000679+ 1.17%
Market Cap
€607 413
1.35%
Volume (24)
15 524
0.66%
Circulating Supply
893 959 550 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
€0,00067939

Price Change

€0,00000783
1.17%
24h Low / 24h High
€0,00067156 / €0,00075882

Trading Volume

€15 523,7
0.66%
Volume / Market Cap
0,025557076
Market Dominance
0,000027159396%
Market Rank
#3547

BaseCTO Supply

Circulating Supply
893 959 552,478 CTO
Total Supply
956 753 377,177 CTO
Max Supply
1 000 000 000 CTO

BaseCTO Market Cap

Market Cap
€607 413
1.35%

Fully Diluted
Market Cap

€650 080
5.33%

BaseCTO Price Yesterday

Yesterday's Low / High
€0,00070819899 / €0,00072727624
Yesterday's Open / Close
€0,00070819899 / €0,00072727624
Yesterday's Change
5.34%
Yesterday's Volume
€24 471,411

BaseCTO Price History

7d Low / 7d High
€0,00073001225 / €0,0010711847
30d Low / 30d High
€0,00067101996 / €0,00077017127
90d Low / 90d High
€0,00067101996 / €0,00095503467
52 Week Low / 52 Week High
€0,00067101996 / €0,00099178203
All Time Highoct. 15, 2024 (17 days ago)
€0,00203865
66.67%
All Time Lownov. 1, 2024 (1 days ago)
€0,00067042
1.35%

Data provided by Coingecko API

CTO to EUR converter

BaseCTO
BaseCTOCTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to EUR)

CTOEUR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (EUR)

Date
01/11/2024
€0,000693
€0
€0,000754
€0,000671
31/10/2024
€0,000921
€0,000693
€0,000921
€0,000697
30/10/2024
€0,000829
€0,000921
€0,000955
€0,000829
29/10/2024
€0,000881
€0,000829
€0,000881
€0,000777
28/10/2024
€0,000876
€0,000881
€0,00088
€0,000812
27/10/2024
€0,000899
€0,000876
€0,000992
€0,000848
26/10/2024
€0,000778
€0,000899
€0,000898
€0,000778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 503
0.12%
Market Cap€1,38T
Volume€48,22B
2
2 504,04
0.05%
Market Cap€301,63B
Volume€17,7B
4
574,94
0.65%
Market Cap€83,92B
Volume€775,03M
5
166,68
0.15%
Market Cap€78,51B
Volume€3,44B
7
0,51
0.43%
Market Cap€29,25B
Volume€1,22B
9
0,16
1.19%
Market Cap€23,63B
Volume€2,52B

Data provided by Coingecko API

More Cryptocurrencies

3544
0,01
0.28%
Market Cap€612 703
Volume€9 590
3546
0,00061142
5.87%
Market Cap€611 420
Volume€6 460
3545
0,00000061
0.42%
Market Cap€610 673
Volume€42
3548
0,00000144
25.07%
Market Cap€606 402
Volume€150 834
3549
0,00060602
3.92%
Market Cap€605 763
Volume€11 971

Data provided by Coingecko API