BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
INR 0,064197+ 1.97%
Market Cap
INR 57,34M
1.90%
Volume (24)
INR 1 560 541
0.66%
Circulating Supply
893 917 840 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
INR 0,064197

Price Change

INR 0,00123742
1.97%
24h Low / 24h High
INR 0,061315 / INR 0,069262

Trading Volume

INR 1 560 541
0.66%
Volume / Market Cap
0,027217922
Market Dominance
0,000028240753%
Market Rank
#3534

BaseCTO Supply

Circulating Supply
893 917 834,526 CTO
Total Supply
956 753 377,177 CTO
Max Supply
1 000 000 000 CTO

BaseCTO Market Cap

Market Cap
INR 57 335 054
1.90%

Fully Diluted
Market Cap

INR 61 365 267
2.23%

BaseCTO Price Yesterday

Yesterday's Low / High
INR 0,064733456 / INR 0,066477226
Yesterday's Open / Close
INR 0,064733456 / INR 0,066477226
Yesterday's Change
2.15%
Yesterday's Volume
INR 2 236 827,6

BaseCTO Price History

7d Low / 7d High
INR 0,00073001225 / INR 0,0010711847
30d Low / 30d High
INR 0,061385491 / INR 0,070340027
90d Low / 90d High
INR 0,061385491 / INR 0,086914948
52 Week Low / 52 Week High
INR 0,061385491 / INR 0,09008904
All Time Highoct. 15, 2024 (17 days ago)
INR 0,187008
65.70%
All Time Lownov. 1, 2024 (0 days ago)
INR 0,061315
4.61%

Data provided by Coingecko API

CTO to INR converter

BaseCTO
BaseCTOCTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to INR)

CTOINR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (INR)

Date
01/11/2024
INR 0,063438
INR 0
INR 0,068809
INR 0,061385
31/10/2024
INR 0,084069
INR 0,063438
INR 0,084069
INR 0,063838
30/10/2024
INR 0,075459
INR 0,084069
INR 0,086915
INR 0,075459
29/10/2024
INR 0,080179
INR 0,075459
INR 0,080179
INR 0,070699
28/10/2024
INR 0,079512
INR 0,080179
INR 0,080013
INR 0,073852
27/10/2024
INR 0,081694
INR 0,079512
INR 0,090089
INR 0,077013
26/10/2024
INR 0,070652
INR 0,081694
INR 0,081566
INR 0,070652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 755
0.77%
Market CapINR 1,38T
VolumeINR 49,65B
2
INR 2 516,91
0.99%
Market CapINR 303,06B
VolumeINR 18,08B
4
INR 575,16
0.04%
Market CapINR 83,91B
VolumeINR 859,19M
5
INR 167,77
0.48%
Market CapINR 78,98B
VolumeINR 3,52B
7
INR 0,515193
1.29%
Market CapINR 29,32B
VolumeINR 1,28B
9
INR 0,162391
1.81%
Market CapINR 23,83B
VolumeINR 2,38B

Data provided by Coingecko API

More Cryptocurrencies

3518
INR 0,057925
0.33%
Market CapINR 57,48M
VolumeINR 12,87M
3532
INR 0,061978
1.28%
Market CapINR 57,45M
VolumeINR 73 050
3533
INR 0,057429
25.12%
Market CapINR 57,43M
VolumeINR 13M
3535
INR 1,76
0.51%
Market CapINR 57,38M
VolumeINR 28 839
3536
INR 0,064197
1.97%
Market CapINR 57,34M
VolumeINR 1,56M

Data provided by Coingecko API