BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
BRL 0,004335+ 2.63%
Market Cap
BRL 3,88M
2.66%
Volume (24)
BRL 99 081
0.66%
Circulating Supply
893 959 550 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
BRL 0,00433549

Price Change

BRL 0,00011118
2.63%
24h Low / 24h High
BRL 0,00422431 / BRL 0,00480075

Trading Volume

BRL 99 081
0.66%
Volume / Market Cap
0,025564342
Market Dominance
0,000028209161%
Market Rank
#3548

BaseCTO Supply

Circulating Supply
893 959 552,478 CTO
Total Supply
956 753 377,177 CTO
Max Supply
1 000 000 000 CTO

BaseCTO Market Cap

Market Cap
BRL 3 875 750
2.66%

Fully Diluted
Market Cap

BRL 4 147 992
5.33%

BaseCTO Price Yesterday

Yesterday's Low / High
BRL 0,0045189286 / BRL 0,004640658
Yesterday's Open / Close
BRL 0,0045189286 / BRL 0,004640658
Yesterday's Change
5.33%
Yesterday's Volume
BRL 156 148,99

BaseCTO Price History

7d Low / 7d High
BRL 0,00073001225 / BRL 0,0010711847
30d Low / 30d High
BRL 0,0042275009 / BRL 0,0048360885
90d Low / 90d High
BRL 0,0042275009 / BRL 0,0059660929
52 Week Low / 52 Week High
BRL 0,0042275009 / BRL 0,0061137865
All Time Highoct. 15, 2024 (17 days ago)
BRL 0,01244958
65.17%
All Time Lownov. 1, 2024 (1 days ago)
BRL 0,00422269
2.69%

Data provided by Coingecko API

CTO to BRL converter

BaseCTO
BaseCTOCTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to BRL)

CTOBRL by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (BRL)

Date
01/11/2024
BRL 0,004369
BRL 0
BRL 0,004767
BRL 0,004228
31/10/2024
BRL 0,005762
BRL 0,004369
BRL 0,005762
BRL 0,004396
30/10/2024
BRL 0,005171
BRL 0,005762
BRL 0,005966
BRL 0,005171
29/10/2024
BRL 0,005445
BRL 0,005171
BRL 0,005445
BRL 0,004803
28/10/2024
BRL 0,005396
BRL 0,005445
BRL 0,005435
BRL 0,005014
27/10/2024
BRL 0,005544
BRL 0,005396
BRL 0,006114
BRL 0,005226
26/10/2024
BRL 0,004795
BRL 0,005544
BRL 0,005535
BRL 0,004795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 534
0.22%
Market CapBRL 1,38T
VolumeBRL 48,36B
2
BRL 2 505,56
0.06%
Market CapBRL 302B
VolumeBRL 17,54B
4
BRL 575,18
0.58%
Market CapBRL 84B
VolumeBRL 782,41M
5
BRL 166,87
0.10%
Market CapBRL 78,6B
VolumeBRL 3,43B
7
BRL 0,51
0.77%
Market CapBRL 29,25B
VolumeBRL 1,17B
9
BRL 0,16
1.46%
Market CapBRL 23,69B
VolumeBRL 2,37B

Data provided by Coingecko API

More Cryptocurrencies

3546
BRL 0,05
1.41%
Market CapBRL 3,91M
VolumeBRL 61 024
Market CapBRL 3,91M
VolumeBRL 1,62M
3547
BRL 0,0000039
1.01%
Market CapBRL 3,9M
VolumeBRL 270
3549
BRL 0,00433549
2.63%
Market CapBRL 3,88M
VolumeBRL 99 081
3539
BRL 0,0000092
26.68%
Market CapBRL 3,87M
VolumeBRL 967 549

Data provided by Coingecko API