BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
GBP 0,000571+ 1.03%
Market Cap
GBP 510 772
1.06%
Volume (24)
GBP 13 058
0.66%
Circulating Supply
893 959 550 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
GBP 0,00057136

Price Change

GBP 0,00000584
1.03%
24h Low / 24h High
GBP 0,00056552 / GBP 0,00063519

Trading Volume

GBP 13 057,57
0.66%
Volume / Market Cap
0,025564381
Market Dominance
0,000027424276%
Market Rank
#3548

BaseCTO Supply

Circulating Supply
893 959 552,478 CTO
Total Supply
956 753 377,177 CTO
Max Supply
1 000 000 000 CTO

BaseCTO Market Cap

Market Cap
GBP 510 772
1.06%

Fully Diluted
Market Cap

GBP 546 650
5.34%

BaseCTO Price Yesterday

Yesterday's Low / High
GBP 0,00059559261 / GBP 0,0006116365
Yesterday's Open / Close
GBP 0,00059559261 / GBP 0,0006116365
Yesterday's Change
5.34%
Yesterday's Volume
GBP 20 580,362

BaseCTO Price History

7d Low / 7d High
GBP 0,00073001225 / GBP 0,0010711847
30d Low / 30d High
GBP 0,00056584417 / GBP 0,00065049038
90d Low / 90d High
GBP 0,00056584417 / GBP 0,00079724936
52 Week Low / 52 Week High
GBP 0,00056584417 / GBP 0,00082646717
All Time Highoct. 15, 2024 (17 days ago)
GBP 0,00170098
66.40%
All Time Lownov. 1, 2024 (1 days ago)
GBP 0,00056536
1.08%

Data provided by Coingecko API

CTO to GBP converter

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to GBP)

CTOGBP by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (GBP)

Date
01/11/2024
GBP 0,000585
GBP 0
GBP 0,000631
GBP 0,000566
31/10/2024
GBP 0,000772
GBP 0,000585
GBP 0,000772
GBP 0,000588
30/10/2024
GBP 0,00069
GBP 0,000772
GBP 0,000797
GBP 0,00069
29/10/2024
GBP 0,000735
GBP 0,00069
GBP 0,000735
GBP 0,000648
28/10/2024
GBP 0,00073
GBP 0,000735
GBP 0,000734
GBP 0,000677
27/10/2024
GBP 0,000749
GBP 0,00073
GBP 0,000826
GBP 0,000707
26/10/2024
GBP 0,000648
GBP 0,000749
GBP 0,000748
GBP 0,000648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 604
0.32%
Market CapGBP 1,38T
VolumeGBP 45,81B
2
GBP 2 508,18
0.11%
Market CapGBP 301,84B
VolumeGBP 17,53B
4
GBP 575,69
0.60%
Market CapGBP 83,91B
VolumeGBP 820,35M
5
GBP 167,05
0.08%
Market CapGBP 78,63B
VolumeGBP 3,43B
7
GBP 0,515153
0.56%
Market CapGBP 29,3B
VolumeGBP 1,18B
9
GBP 0,161611
1.81%
Market CapGBP 23,67B
VolumeGBP 2,53B

Data provided by Coingecko API

More Cryptocurrencies

3545
GBP 0,00629376
0.08%
Market CapGBP 515 450
VolumeGBP 8 048
3546
GBP 0,00000051
0.43%
Market CapGBP 514 187
VolumeGBP 36
3547
GBP 0,00051094
6.87%
Market CapGBP 511 442
VolumeGBP 5 275
3549
GBP 0,01304065
1.44%
Market CapGBP 508 640
VolumeGBP 44 907
3550
GBP 0,04769812
1.67%
Market CapGBP 508 012
VolumeGBP 666

Data provided by Coingecko API