BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
INR 0.037341+ 18.78%
Market Cap
INR 31.96M
19.74%
Volume (24)
INR 438,787
1.45%
Circulating Supply
855,869,890 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
INR 0.03734142

Price Change

INR 0.00590503
18.78%
24h Low / 24h High
INR 0.03124279 / INR 0.0378647

Trading Volume

INR 438,787
1.45%
Volume / Market Cap
0.013729513
Market Dominance
0.000010119235%
Market Rank
#5039

BaseCTO Supply

Circulating Supply
855,869,891.449 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
INR 31,959,400
19.74%

Fully Diluted
Market Cap

INR 35,726,533
18.01%

BaseCTO Price Yesterday

Yesterday's Low / High
INR 0.031536518 / INR 0.031751063
Yesterday's Open / Close
INR 0.031536518 / INR 0.031751063
Yesterday's Change
18.01%
Yesterday's Volume
INR 698,564.59

BaseCTO Price History

7d Low / 7d High
INR 0.00033840232 / INR 0.00050240411
30d Low / 30d High
INR 0.031529081 / INR 0.033778368
90d Low / 90d High
INR 0.0312838 / INR 0.043312509
52 Week Low / 52 Week High
INR 0.029177685 / INR 0.043312509
All Time HighNov 19, 2024 (2 months ago)
INR 0.264805
85.93%
All Time LowJan 24, 2025 (6 days ago)
INR 0.02878283
29.42%

Data provided by Coingecko API

CTO to INR converter

BaseCTO
BaseCTOCTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to INR)

CTOINR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (INR)

Date
1/29/2025
INR 0.032475
INR 0
INR 0.033778
INR 0.031529
1/28/2025
INR 0.037207
INR 0.032475
INR 0.037805
INR 0.032646
1/27/2025
INR 0.036417
INR 0.037207
INR 0.036919
INR 0.033189
1/26/2025
INR 0.032538
INR 0.036417
INR 0.043313
INR 0.029953
1/25/2025
INR 0.031521
INR 0.032538
INR 0.032761
INR 0.02944
1/24/2025
INR 0.03014
INR 0.031521
INR 0.032039
INR 0.029178
1/23/2025
INR 0.030489
INR 0.03014
INR 0.031388
INR 0.029297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,196
1.23%
Market CapINR 2.09T
VolumeINR 42.46B
2
INR 3,246.06
3.16%
Market CapINR 391.2B
VolumeINR 20.05B
3
INR 3.13
1.01%
Market CapINR 180.42B
VolumeINR 4.46B
5
INR 240.16
1.59%
Market CapINR 116.94B
VolumeINR 5.48B
6
INR 679.08
1.07%
Market CapINR 99.09B
VolumeINR 558.47M
8
INR 0.332253
0.23%
Market CapINR 49.14B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

5034
Market CapINR 32M
VolumeINR 19,692
5030
INR 0.03998112
0.45%
Market CapINR 31.98M
VolumeINR 371,865
5051
INR 0.00000053
1.93%
Market CapINR 31.97M
VolumeINR 1.32M
5036
INR 0.03281614
15.74%
Market CapINR 31.93M
VolumeINR 1.94M
5037
INR 0.03349172
1.91%
Market CapINR 31.92M
VolumeINR 66,619

Data provided by Coingecko API