BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
INR 0.005328+ 0.31%
Market Cap
INR 3.54M
0.29%
Volume (24)
INR 829
0.08%
Circulating Supply
664,142,620 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
INR 0.00532757

Price Change

INR 0.00001663
0.31%
24h Low / 24h High
INR 0.00523748 / INR 0.00532484

Trading Volume

INR 828.92
0.08%
Volume / Market Cap
0.00023427288
Market Dominance
0.0000010622931%
Market Rank
#8353

BaseCTO Supply

Circulating Supply
664,142,615.449 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
INR 3,538,267
0.29%

Fully Diluted
Market Cap

INR 5,097,171
0.85%

BaseCTO Price Yesterday

Yesterday's Low / High
INR 0.0052805737 / INR 0.0052848641
Yesterday's Open / Close
INR 0.0052805737 / INR 0.0052848641
Yesterday's Change
0.85%
Yesterday's Volume
INR 848.79018

BaseCTO Price History

7d Low / 7d High
INR 0.000057073994 / INR 0.000062695484
30d Low / 30d High
INR 0.0051260552 / INR 0.005301052
90d Low / 90d High
INR 0.0049295807 / INR 0.005301052
52 Week Low / 52 Week High
INR 0.0049295807 / INR 0.005407755
All Time HighNov 19, 2024 (8 months ago)
INR 0.264805
97.99%
All Time LowJul 13, 2025 (13 days ago)
INR 0.003763
41.50%

Data provided by Coingecko API

CTO to INR converter

BaseCTO
BaseCTOCTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to INR)

CTOINR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (INR)

Date
7/26/2025
INR 0.005248
INR 0
INR 0.005301
INR 0.005218
7/25/2025
INR 0.005231
INR 0.005248
INR 0.005278
INR 0.005077
7/24/2025
INR 0.005063
INR 0.005231
INR 0.005262
INR 0.00493
7/23/2025
INR 0.005266
INR 0.005063
INR 0.005266
INR 0.004942
7/22/2025
INR 0.00534
INR 0.005266
INR 0.00534
INR 0.005139
7/21/2025
INR 0.00529
INR 0.00534
INR 0.005408
INR 0.005214
7/20/2025
INR 0.005195
INR 0.00529
INR 0.005326
INR 0.005134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,243
0.63%
Market CapINR 2.35T
VolumeINR 23.9B
2
INR 3,783.73
0.91%
Market CapINR 456.74B
VolumeINR 23.17B
3
INR 3.21
1.72%
Market CapINR 190.18B
VolumeINR 3.34B
5
INR 796.73
1.90%
Market CapINR 110.97B
VolumeINR 965.67M
6
INR 187.23
0.55%
Market CapINR 100.83B
VolumeINR 5.45B
8
INR 0.240171
0.98%
Market CapINR 36.08B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

8351
INR 3.16
0%
Market CapINR 3.54M
VolumeINR 12,105
8350
INR 0.00353893
11.23%
Market CapINR 3.54M
VolumeINR 66,012
8352
INR 0.00039071
0.73%
Market CapINR 3.54M
VolumeINR 4,617
8354
INR 0.00353118
3.49%
Market CapINR 3.53M
VolumeINR 133,128
8356
INR 0.04930468
0.06%
Market CapINR 3.53M
VolumeINR 7.02M

Data provided by Coingecko API