BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
INR 0.003558 -6.33%
Market Cap
INR 2.05M
6.33%
Volume (24)
INR 154
0.18%
Circulating Supply
575,669,950 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
INR 0.00355808

Price Change

INR -0.00024037801
6.33%
24h Low / 24h High
INR 0.00352556 / INR 0.00382884

Trading Volume

INR 153.65
0.18%
Volume / Market Cap
0.000075014268
Market Dominance
<0.000001%
Market Rank
#10075

BaseCTO Supply

Circulating Supply
575,669,947.198 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
INR 2,048,277
6.33%

Fully Diluted
Market Cap

INR 3,404,201
6.32%

BaseCTO Price Yesterday

Yesterday's Low / High
INR 0.0037945379 / INR 0.0038013222
Yesterday's Open / Close
INR 0.0037945379 / INR 0.0038013222
Yesterday's Change
6.32%
Yesterday's Volume
INR 3,441.7916

BaseCTO Price History

7d Low / 7d High
INR 0.000040084688 / INR 0.000045538435
30d Low / 30d High
INR 0.0037861343 / INR 0.0038435132
90d Low / 90d High
INR 0.0037861343 / INR 0.0039532916
52 Week Low / 52 Week High
INR 0.0037861343 / INR 0.0040761459
All Time HighNov 19, 2024 (10 months ago)
INR 0.264805
98.66%
All Time LowAug 8, 2025 (1 months ago)
INR 0.00344568
3.26%

Data provided by Coingecko API

CTO to INR converter

BaseCTO
BaseCTOCTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to INR)

CTOINR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (INR)

Date
9/21/2025
INR 0.003798
INR 0
INR 0.003815
INR 0.003786
9/20/2025
INR 0.003804
INR 0.003798
INR 0.003844
INR 0.003786
9/19/2025
INR 0.003937
INR 0.003804
INR 0.003953
INR 0.003798
9/18/2025
INR 0.003885
INR 0.003937
INR 0.003926
INR 0.003871
9/17/2025
INR 0.003976
INR 0.003885
INR 0.004002
INR 0.00381
9/16/2025
INR 0.00398
INR 0.003976
INR 0.003991
INR 0.003908
9/15/2025
INR 0.004029
INR 0.00398
INR 0.004076
INR 0.003918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 31 minutes and 19 seconds

Explore Our Other Products for CTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,670
2.67%
Market CapINR 2.25T
VolumeINR 52.2B
2
INR 4,187.71
6.32%
Market CapINR 505.42B
VolumeINR 44.02B
4
INR 2.82
5.60%
Market CapINR 168.45B
VolumeINR 7.21B
5
INR 1,022.39
3.22%
Market CapINR 142.24B
VolumeINR 3.2B
6
INR 221.36
7.74%
Market CapINR 120.26B
VolumeINR 9.47B
8
INR 0.239757
10.38%
Market CapINR 36.21B
VolumeINR 4.51B

Data provided by Coingecko API

More Cryptocurrencies

10072
INR 0.01419098
0.21%
Market CapINR 2.05M
VolumeINR 321
10073
INR 0.00204768
7.36%
Market CapINR 2.05M
VolumeINR 3,180
10074
INR 0.00205245
6.45%
Market CapINR 2.05M
VolumeINR 8,787
10076
INR 0.00205165
26.26%
Market CapINR 2.05M
VolumeINR 389,615
10077
INR 0.00205102
8.82%
Market CapINR 2.05M
VolumeINR 187,114

Data provided by Coingecko API