BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
INR 0.005993 -1.52%
Market Cap
INR 4.48M
1.92%
Volume (24)
INR 19,670
1.43%
Circulating Supply
747,908,650 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
INR 0.00599292

Price Change

INR -0.000092498542
1.52%
24h Low / 24h High
INR 0.00588992 / INR 0.00612532

Trading Volume

INR 19,670.32
1.43%
Volume / Market Cap
0.0043885874
Market Dominance
0.0000016546096%
Market Rank
#6918

BaseCTO Supply

Circulating Supply
747,908,644.57 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
INR 4,482,153
1.92%

Fully Diluted
Market Cap

INR 5,733,742
1.65%

BaseCTO Price Yesterday

Yesterday's Low / High
INR 0.0060736087 / INR 0.0061137819
Yesterday's Open / Close
INR 0.0060736087 / INR 0.0061137819
Yesterday's Change
1.65%
Yesterday's Volume
INR 28,327.505

BaseCTO Price History

7d Low / 7d High
INR 0.000059209589 / INR 0.000076220933
30d Low / 30d High
INR 0.0058899178 / INR 0.0063663641
90d Low / 90d High
INR 0.0055323451 / INR 0.0066393206
52 Week Low / 52 Week High
INR 0.0051720041 / INR 0.0066393206
All Time HighNov 19, 2024 (3 months ago)
INR 0.264805
97.73%
All Time LowMar 4, 2025 (5 days ago)
INR 0.005172
16.03%

Data provided by Coingecko API

CTO to INR converter

BaseCTO
BaseCTOCTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to INR)

CTOINR by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (INR)

Date
3/8/2025
INR 0.006081
INR 0
INR 0.006125
INR 0.00589
3/7/2025
INR 0.006405
INR 0.006081
INR 0.00645
INR 0.006117
3/6/2025
INR 0.006424
INR 0.006405
INR 0.006639
INR 0.006394
3/5/2025
INR 0.005556
INR 0.006424
INR 0.005845
INR 0.005545
3/4/2025
INR 0.005448
INR 0.005556
INR 0.005602
INR 0.005172
3/3/2025
INR 0.006538
INR 0.005448
INR 0.006538
INR 0.005357
3/2/2025
INR 0.005556
INR 0.006538
INR 0.006438
INR 0.00547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,134
0.20%
Market CapINR 1.71T
VolumeINR 15.41B
2
INR 2,183.96
2.15%
Market CapINR 263.38B
VolumeINR 10.35B
4
INR 2.32
1.03%
Market CapINR 134.57B
VolumeINR 2.67B
5
INR 587.48
1.37%
Market CapINR 85.65B
VolumeINR 502.9M
6
INR 137.66
1.28%
Market CapINR 70.08B
VolumeINR 2.23B
9
INR 0.190764
3.34%
Market CapINR 28.3B
VolumeINR 873.66M

Data provided by Coingecko API

More Cryptocurrencies

6915
INR 0.064416
0.06%
Market CapINR 4.5M
VolumeINR 1,905
6916
INR 0.02822839
4.72%
Market CapINR 4.49M
VolumeINR 17,574
Market CapINR 4.49M
VolumeINR 59,533
6919
INR 0.394512
28.43%
Market CapINR 4.48M
VolumeINR 42,285
6920
INR 0.00599292
1.52%
Market CapINR 4.48M
VolumeINR 19,670

Data provided by Coingecko API