BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
GBP 0.694845+ 2.58%
Market Cap
GBP 24.78M
2.56%
Volume (24)
GBP 477,720
14.53%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
GBP 0.694845

Price Change

GBP 0.01744609
2.58%
24h Low / 24h High
GBP 0.673665 / GBP 0.937245

Trading Volume

GBP 477,720
14.53%
Volume / Market Cap
0.019274619
Market Dominance
0.0011251497%
Market Rank
#911

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
GBP 24,784,926
2.56%

Fully Diluted
Market Cap

GBP 24,784,926
21.94%

BasedAI Price Yesterday

Yesterday's Low / High
GBP 0.84498427 / GBP 0.93542177
Yesterday's Open / Close
GBP 0.84498427 / GBP 0.93542177
Yesterday's Change
21.95%
Yesterday's Volume
GBP 494,534.94

BasedAI Price History

7d Low / 7d High
GBP 0.68012961 / GBP 1.1772768
30d Low / 30d High
GBP 0.64680376 / GBP 0.93542177
90d Low / 90d High
GBP 0.54028476 / GBP 0.93542177
52 Week Low / 52 Week High
GBP 0.54028476 / GBP 0.93542177
All Time HighApr 12, 2024 (10 months ago)
GBP 8.87
92.19%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.519708
33.37%

Data provided by Coingecko API

BASEDAI to GBP converter

BasedAI
BasedAIBASEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to GBP)

BASEDAIGBP by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (GBP)

Date
3/2/2025
GBP 0.685548
GBP 0
GBP 0.935422
GBP 0.664099
3/1/2025
GBP 0.628304
GBP 0.685548
GBP 0.693977
GBP 0.615651
2/28/2025
GBP 0.622301
GBP 0.628304
GBP 0.624358
GBP 0.540285
2/27/2025
GBP 0.560863
GBP 0.622301
GBP 0.645847
GBP 0.560863
2/26/2025
GBP 0.652738
GBP 0.560863
GBP 0.670891
GBP 0.574513
2/25/2025
GBP 0.700577
GBP 0.652738
GBP 0.714515
GBP 0.635172
2/24/2025
GBP 0.864628
GBP 0.700577
GBP 0.864628
GBP 0.701679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,170
2.66%
Market CapGBP 1.78T
VolumeGBP 81.15B
2
GBP 2,286.87
2.24%
Market CapGBP 275.09B
VolumeGBP 40.86B
3
GBP 2.6
2.96%
Market CapGBP 150.16B
VolumeGBP 16.34B
5
GBP 591.88
3.77%
Market CapGBP 86.16B
VolumeGBP 1.8B
6
GBP 157.9
2.56%
Market CapGBP 80.15B
VolumeGBP 14.64B
9
GBP 0.215362
1.11%
Market CapGBP 31.79B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

907
GBP 0.121222
7.56%
Market CapGBP 24.93M
VolumeGBP 17.91M
909
GBP 0.0007498
3.98%
Market CapGBP 24.9M
VolumeGBP 133,679
908
GBP 0.01447554
3.32%
Market CapGBP 24.88M
VolumeGBP 489,065
910
GBP 0.788093
0.87%
Market CapGBP 24.77M
VolumeGBP 145,417
912
GBP 0.0396145
0%
Market CapGBP 24.82M
VolumeGBP 3,284

Data provided by Coingecko API