BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
GBP 3.53 -1.34%
Market Cap
GBP 125.94M
1.33%
Volume (24)
GBP 1,039,606
0.54%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
GBP 3.53

Price Change

GBP -0.047964604
1.34%
24h Low / 24h High
GBP 3.35 / GBP 3.58

Trading Volume

GBP 1,039,606
0.54%
Volume / Market Cap
0.0082550867
Market Dominance
0.0069782183%
Market Rank
#321

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
GBP 125,935,200
1.33%

Fully Diluted
Market Cap

GBP 125,935,200
0.26%

BasedAI Price Yesterday

Yesterday's Low / High
GBP 3.538687 / GBP 3.5407696
Yesterday's Open / Close
GBP 3.538687 / GBP 3.5407696
Yesterday's Change
0.27%
Yesterday's Volume
GBP 1,507,133.2

BasedAI Price History

7d Low / 7d High
GBP 3.8625072 / GBP 4.9729122
30d Low / 30d High
GBP 3.0902642 / GBP 3.7166651
90d Low / 90d High
GBP 3.0135951 / GBP 3.7166651
52 Week Low / 52 Week High
GBP 2.8992365 / GBP 3.7166651
All Time HighApr 12, 2024 (5 months ago)
GBP 8.87
60.26%
All Time LowAug 5, 2024 (1 months ago)
GBP 1.26
180.00%

Data provided by Coingecko API

BASEDAI to GBP converter

BasedAI
BasedAIBASEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to GBP)

BASEDAIGBP by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (GBP)

Date
9/27/2024
GBP 3.265899
GBP 0
GBP 3.716665
GBP 3.262855
9/26/2024
GBP 3.071962
GBP 3.265899
GBP 3.271869
GBP 3.013595
9/25/2024
GBP 3.116479
GBP 3.071962
GBP 3.240591
GBP 3.075624
9/24/2024
GBP 3.288118
GBP 3.116479
GBP 3.288118
GBP 3.019265
9/23/2024
GBP 2.977312
GBP 3.288118
GBP 3.408009
GBP 2.977312
9/22/2024
GBP 3.061389
GBP 2.977312
GBP 3.061389
GBP 2.899237
9/21/2024
GBP 3.028153
GBP 3.061389
GBP 3.057324
GBP 2.965688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,657
0.29%
Market CapGBP 1.3T
VolumeGBP 12.57B
2
GBP 2,669.95
0.92%
Market CapGBP 321.31B
VolumeGBP 9.52B
4
GBP 599.14
1.40%
Market CapGBP 87.4B
VolumeGBP 775.92M
5
GBP 156.47
0.81%
Market CapGBP 73.36B
VolumeGBP 1.67B
7
GBP 0.617172
5.04%
Market CapGBP 34.9B
VolumeGBP 2.75B
9
GBP 0.129007
4.22%
Market CapGBP 18.87B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

318
GBP 0.102541
2.73%
Market CapGBP 127.78M
VolumeGBP 8.11M
319
GBP 0.00156421
4.54%
Market CapGBP 126.56M
VolumeGBP 1.02M
320
GBP 0.485427
2.27%
Market CapGBP 126.26M
VolumeGBP 14.05M
322
GBP 0.202187
0.09%
Market CapGBP 124.64M
VolumeGBP 13.99M
Market CapGBP 124.42M
VolumeGBP 2.57M

Data provided by Coingecko API