BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
GBP 2.19+ 12.88%
Market Cap
GBP 77.94M
13.44%
Volume (24)
GBP 1,098,560
5.73%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
GBP 2.19

Price Change

GBP 0.249406
12.88%
24h Low / 24h High
GBP 1.92 / GBP 2.23

Trading Volume

GBP 1,098,560
5.73%
Volume / Market Cap
0.014094944
Market Dominance
0.0026495331%
Market Rank
#547

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
GBP 77,940,007
13.44%

Fully Diluted
Market Cap

GBP 77,940,007
12.13%

BasedAI Price Yesterday

Yesterday's Low / High
GBP 1.9345477 / GBP 1.9628111
Yesterday's Open / Close
GBP 1.9628111 / GBP 1.9345477
Yesterday's Change
12.38%
Yesterday's Volume
GBP 867,195.53

BasedAI Price History

7d Low / 7d High
GBP 2.0258759 / GBP 3.1260162
30d Low / 30d High
GBP 1.7026588 / GBP 1.9628111
90d Low / 90d High
GBP 1.6210532 / GBP 2.2274
52 Week Low / 52 Week High
GBP 1.6210532 / GBP 2.5576808
All Time HighApr 12, 2024 (9 months ago)
GBP 8.87
75.48%
All Time LowAug 5, 2024 (5 months ago)
GBP 1.26
72.76%

Data provided by Coingecko API

BASEDAI to GBP converter

BasedAI
BasedAIBASEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to GBP)

BASEDAIGBP by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (GBP)

Date
1/29/2025
GBP 1.709472
GBP 0
GBP 1.962811
GBP 1.709472
1/28/2025
GBP 1.79819
GBP 1.709472
GBP 1.968651
GBP 1.702659
1/27/2025
GBP 2.140516
GBP 1.79819
GBP 2.140516
GBP 1.621053
1/26/2025
GBP 2.202639
GBP 2.140516
GBP 2.234483
GBP 2.122867
1/25/2025
GBP 2.351116
GBP 2.202639
GBP 2.351116
GBP 2.189351
1/24/2025
GBP 2.319912
GBP 2.351116
GBP 2.503301
GBP 2.192837
1/23/2025
GBP 2.494351
GBP 2.319912
GBP 2.557681
GBP 2.18495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,070
1.07%
Market CapGBP 2.08T
VolumeGBP 44.02B
2
GBP 3,239.69
2.94%
Market CapGBP 390.48B
VolumeGBP 19.91B
3
GBP 3.13
0.95%
Market CapGBP 180.27B
VolumeGBP 4.42B
5
GBP 239.84
1.72%
Market CapGBP 116.76B
VolumeGBP 5.47B
6
GBP 678.28
0.93%
Market CapGBP 98.94B
VolumeGBP 558.07M
8
GBP 0.331632
0.08%
Market CapGBP 49.03B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 78.75M
VolumeGBP 286,828
545
GBP 0.088433
4.03%
Market CapGBP 78.61M
VolumeGBP 102,660
546
GBP 3,105.39
3.20%
Market CapGBP 78.31M
VolumeGBP 26,187
548
GBP 0.365002
2.91%
Market CapGBP 77.74M
VolumeGBP 390,120
Market CapGBP 77.71M
VolumeGBP 1.91M

Data provided by Coingecko API