BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
GBP 2.75+ 5.45%
Market Cap
GBP 98.03M
5.79%
Volume (24)
GBP 2,352,991
1.75%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
GBP 2.75

Price Change

GBP 0.142251
5.45%
24h Low / 24h High
GBP 2.41 / GBP 2.76

Trading Volume

GBP 2,352,991
1.75%
Volume / Market Cap
0.024003233
Market Dominance
0.0038578265%
Market Rank
#451

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
GBP 98,028,085
5.79%

Fully Diluted
Market Cap

GBP 98,028,085
9.51%

BasedAI Price Yesterday

Yesterday's Low / High
GBP 2.4787044 / GBP 2.5402379
Yesterday's Open / Close
GBP 2.5402379 / GBP 2.4787044
Yesterday's Change
9.58%
Yesterday's Volume
GBP 1,731,864.5

BasedAI Price History

7d Low / 7d High
GBP 3.089991 / GBP 4.4675908
30d Low / 30d High
GBP 2.4587224 / GBP 2.8402921
90d Low / 90d High
GBP 2.4587224 / GBP 3.2214222
52 Week Low / 52 Week High
GBP 2.4587224 / GBP 3.5406506
All Time HighApr 12, 2024 (7 months ago)
GBP 8.87
69.02%
All Time LowAug 5, 2024 (3 months ago)
GBP 1.26
118.29%

Data provided by Coingecko API

BASEDAI to GBP converter

BasedAI
BasedAIBASEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to GBP)

BASEDAIGBP by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (GBP)

Date
11/20/2024
GBP 2.644354
GBP 0
GBP 2.830712
GBP 2.458722
11/19/2024
GBP 2.847407
GBP 2.644354
GBP 2.847407
GBP 2.652585
11/18/2024
GBP 2.737711
GBP 2.847407
GBP 2.927682
GBP 2.726844
11/17/2024
GBP 2.977705
GBP 2.737711
GBP 3.221422
GBP 2.704575
11/16/2024
GBP 3.319236
GBP 2.977705
GBP 3.540651
GBP 3.081646
11/15/2024
GBP 2.646348
GBP 3.319236
GBP 3.286269
GBP 2.646348
11/14/2024
GBP 2.946164
GBP 2.646348
GBP 3.045444
GBP 2.628018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,675
3.59%
Market CapGBP 1.93T
VolumeGBP 117.23B
2
GBP 3,347.87
8.49%
Market CapGBP 402.36B
VolumeGBP 54.12B
4
GBP 257.73
9.83%
Market CapGBP 122.15B
VolumeGBP 13.48B
5
GBP 620.45
1.79%
Market CapGBP 90.38B
VolumeGBP 1.88B
6
GBP 1.12
2.34%
Market CapGBP 63.79B
VolumeGBP 7.26B
7
GBP 0.386019
1.95%
Market CapGBP 56.63B
VolumeGBP 10B

Data provided by Coingecko API

More Cryptocurrencies

447
GBP 0.01630436
4.57%
Market CapGBP 99.57M
VolumeGBP 4.26M
448
GBP 0.243104
7.97%
Market CapGBP 99.5M
VolumeGBP 35.65M
449
GBP 67.97
0.72%
Market CapGBP 98.2M
VolumeGBP 108,318
450
GBP 0.09784
4.99%
Market CapGBP 97.84M
VolumeGBP 30.81M
452
GBP 0.243608
19.09%
Market CapGBP 97.39M
VolumeGBP 3.47M

Data provided by Coingecko API