BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
INR 134.86 -7.53%
Market Cap
INR 4.83B
7.19%
Volume (24)
INR 85,222,689
4.12%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
INR 134.86

Price Change

INR -10.973691
7.53%
24h Low / 24h High
INR 134.52 / INR 157.2

Trading Volume

INR 85,222,689
4.12%
Volume / Market Cap
0.017645062
Market Dominance
0.0015292592%
Market Rank
#674

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
INR 4,829,832,200
7.19%

Fully Diluted
Market Cap

INR 4,829,832,200
7.35%

BasedAI Price Yesterday

Yesterday's Low / High
INR 143.32044 / INR 148.97995
Yesterday's Open / Close
INR 143.32044 / INR 148.97995
Yesterday's Change
7.73%
Yesterday's Volume
INR 67,437,930

BasedAI Price History

7d Low / 7d High
INR 1.5174504 / INR 2.7292457
30d Low / 30d High
INR 143.32044 / INR 168.20307
90d Low / 90d High
INR 131.8987 / INR 195.39918
52 Week Low / 52 Week High
INR 131.8987 / INR 236.33536
All Time HighApr 12, 2024 (10 months ago)
INR 927.63
85.46%
All Time LowFeb 3, 2025 (3 days ago)
INR 128.09
5.29%

Data provided by Coingecko API

BASEDAI to INR converter

BasedAI
BasedAIBASEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to INR)

BASEDAIINR by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (INR)

Date
2/5/2025
INR 158.896648
INR 0
INR 165.04359
INR 143.320438
2/4/2025
INR 193.428755
INR 158.896648
INR 195.399181
INR 152.444583
2/3/2025
INR 153.597069
INR 193.428755
INR 191.187698
INR 131.898697
2/2/2025
INR 179.377785
INR 153.597069
INR 182.913146
INR 154.412154
2/1/2025
INR 194.098816
INR 179.377785
INR 201.861653
INR 184.764622
1/31/2025
INR 234.123379
INR 194.098816
INR 235.30968
INR 211.941834
1/30/2025
INR 209.705278
INR 234.123379
INR 236.335364
INR 209.705278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,273
1.48%
Market CapINR 1.91T
VolumeINR 39.93B
2
INR 2,701.67
2.82%
Market CapINR 325.66B
VolumeINR 31.79B
4
INR 2.32
5.56%
Market CapINR 133.58B
VolumeINR 6.41B
5
INR 190.85
4.57%
Market CapINR 93.03B
VolumeINR 4.36B
6
INR 577.86
1.02%
Market CapINR 84.32B
VolumeINR 990.19M
8
INR 0.246285
5.19%
Market CapINR 36.38B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

671
Market CapINR 4.86B
VolumeINR 36.51M
Market CapINR 4.61B
VolumeINR 5.83M
673
INR 0.00054365
5.29%
Market CapINR 4.84B
VolumeINR 21.54M
675
INR 42.07
11.32%
Market CapINR 4.83B
VolumeINR 38.62M
676
INR 2.84
1.77%
Market CapINR 4.83B
VolumeINR 22.84M

Data provided by Coingecko API