BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
INR 50.71+ 8.86%
Market Cap
INR 1.81B
8.06%
Volume (24)
INR 15,099,369
1.55%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
INR 50.71

Price Change

INR 4.13
8.86%
24h Low / 24h High
INR 46.56 / INR 54.3

Trading Volume

INR 15,099,369
1.55%
Volume / Market Cap
0.0083266061
Market Dominance
0.00078912032%
Market Rank
#1011

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
INR 1,813,388,200
8.06%

Fully Diluted
Market Cap

INR 1,813,388,200
1.63%

BasedAI Price Yesterday

Yesterday's Low / High
INR 51.600536 / INR 51.762331
Yesterday's Open / Close
INR 51.762331 / INR 51.600536
Yesterday's Change
1.88%
Yesterday's Volume
INR 13,380,203

BasedAI Price History

7d Low / 7d High
INR 0.39897252 / INR 0.63037473
30d Low / 30d High
INR 45.318732 / INR 54.195301
90d Low / 90d High
INR 40.037724 / INR 54.195301
52 Week Low / 52 Week High
INR 34.229071 / INR 54.195301
All Time HighApr 12, 2024 (1 years ago)
INR 927.63
94.53%
All Time LowApr 7, 2025 (6 days ago)
INR 34.23
48.27%

Data provided by Coingecko API

BASEDAI to INR converter

BasedAI
BasedAIBASEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to INR)

BASEDAIINR by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (INR)

Date
4/12/2025
INR 45.330219
INR 0
INR 54.195301
INR 45.318732
4/11/2025
INR 44.182735
INR 45.330219
INR 46.459325
INR 43.8272
4/10/2025
INR 45.632546
INR 44.182735
INR 45.686809
INR 41.817051
4/9/2025
INR 39.696378
INR 45.632546
INR 45.845973
INR 39.696378
4/8/2025
INR 44.579115
INR 39.696378
INR 45.599882
INR 39.591766
4/7/2025
INR 36.95226
INR 44.579115
INR 45.009947
INR 34.229071
4/6/2025
INR 45.99906
INR 36.95226
INR 46.356451
INR 36.980163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,542
1.15%
Market CapINR 1.68T
VolumeINR 26.57B
2
INR 1,603.88
0.59%
Market CapINR 193.45B
VolumeINR 12.48B
4
INR 2.2
6.61%
Market CapINR 128.33B
VolumeINR 3.68B
5
INR 587.83
0.37%
Market CapINR 85.81B
VolumeINR 468.48M
6
INR 129.79
3.95%
Market CapINR 66.93B
VolumeINR 4.83B
8
INR 0.165254
1.90%
Market CapINR 24.58B
VolumeINR 910.82M

Data provided by Coingecko API

More Cryptocurrencies

1008
INR 1.86
1.53%
Market CapINR 1.82B
VolumeINR 1.07B
1009
INR 13,951.92
0.24%
Market CapINR 1.82B
VolumeINR 46,249
1010
INR 758.96
1.12%
Market CapINR 1.82B
VolumeINR 370.39M
1012
INR 18.66
0.31%
Market CapINR 1.81B
VolumeINR 550.34M
1015
INR 2.34
1.89%
Market CapINR 1.8B
VolumeINR 1.01B

Data provided by Coingecko API