BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
INR 288.76+ 3.20%
Market Cap
INR 10.3B
2.92%
Volume (24)
INR 254,630,580
1.75%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
INR 288.76

Price Change

INR 8.95
3.20%
24h Low / 24h High
INR 257.65 / INR 292.87

Trading Volume

INR 254,630,580
1.75%
Volume / Market Cap
0.024726529
Market Dominance
0.0037827214%
Market Rank
#453

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
INR 10,297,870,000
2.92%

Fully Diluted
Market Cap

INR 10,297,870,000
7.79%

BasedAI Price Yesterday

Yesterday's Low / High
INR 264.56856 / INR 271.12533
Yesterday's Open / Close
INR 271.12533 / INR 264.56856
Yesterday's Change
7.81%
Yesterday's Volume
INR 184,845,810

BasedAI Price History

7d Low / 7d High
INR 3.089991 / INR 4.4675908
30d Low / 30d High
INR 262.21726 / INR 303.69059
90d Low / 90d High
INR 262.21726 / INR 343.38422
52 Week Low / 52 Week High
INR 262.21726 / INR 377.20021
All Time HighApr 12, 2024 (7 months ago)
INR 927.63
69.15%
All Time LowAug 5, 2024 (3 months ago)
INR 135.44
111.28%

Data provided by Coingecko API

BASEDAI to INR converter

BasedAI
BasedAIBASEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to INR)

BASEDAIINR by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (INR)

Date
11/20/2024
INR 283.280559
INR 0
INR 302.548978
INR 262.21726
11/19/2024
INR 304.631799
INR 283.280559
INR 304.631799
INR 283.252285
11/18/2024
INR 291.988792
INR 304.631799
INR 312.224915
INR 290.730263
11/17/2024
INR 317.227297
INR 291.988792
INR 343.384218
INR 288.230697
11/16/2024
INR 353.611983
INR 317.227297
INR 377.20021
INR 328.300512
11/15/2024
INR 283.115903
INR 353.611983
INR 350.044725
INR 283.115903
11/14/2024
INR 316.066606
INR 283.115903
INR 326.287411
INR 281.182676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,065
3.34%
Market CapINR 1.92T
VolumeINR 118.73B
2
INR 3,308.85
6.87%
Market CapINR 398.48B
VolumeINR 53.35B
4
INR 250.31
6.59%
Market CapINR 118.92B
VolumeINR 12.84B
5
INR 620.13
1.73%
Market CapINR 90.46B
VolumeINR 2.33B
6
INR 1.11
0.38%
Market CapINR 63.13B
VolumeINR 7.33B
7
INR 0.382508
0.59%
Market CapINR 56.15B
VolumeINR 10.46B

Data provided by Coingecko API

More Cryptocurrencies

454
INR 26.07
5.54%
Market CapINR 10.34B
VolumeINR 374.56M
452
INR 288.8
3.21%
Market CapINR 10.3B
VolumeINR 254.72M
450
INR 0.02437476
5.32%
Market CapINR 10.28B
VolumeINR 2.39B
456
INR 1,394.82
3.11%
Market CapINR 10.26B
VolumeINR 953.81M
455
INR 1,030.7
0.51%
Market CapINR 10.22B
VolumeINR 238,407

Data provided by Coingecko API