BasedAI (BASEDAI) Valor actual

BasedAI logo
BASEDAIBasedAI
INR 26,75+ 2.86%
Capitalización de Mercado
INR 954,36M
2.86%
Volumen (24)
INR 13.048.032
2.46%
Suministro circulante
35.669.420 BASEDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BASEDAI

Precio de hoy de BasedAI

Precio de BasedAI
INR 26,75

Cambio de precio en

INR 0,743657
2.86%
Mínimo/máximo en 24 h
INR 26 / INR 32,74

Volumen de trading en

INR 13.048.032
2.46%
Volumen/capitalización de mercado
0,013671992
Dominancia en el mercado
0,00027297889%
Rango en el mercado
#1728

Suministro de BasedAI

Suministro circulante
35.669.420 BASEDAI
Suministro total
35.669.420 BASEDAI
Suministro máximo
0 BASEDAI

Capitalización de mercado de BasedAI

Capitalización de Mercado
INR 954.362.190
2.86%

Capitalización de mercado
completamente diluida

INR 954.362.190
7.43%

Precio de ayer de BasedAI

Mínimo/máximo de ayer
INR 28,681354 / INR 29,12268
Apertura/cierre de ayer
INR 29,12268 / INR 28,681354
Cambio de ayer
7.45%
Volumen de ayer
INR 15.017.008

Historial de precios de BasedAI

Mínimo/máximo en 7 días
INR 0,2744289 / INR 0,39072959
Mínimo/máximo en 30 días
INR 25,244993 / INR 32,648938
Mínimo/máximo en 90 días
INR 25,244993 / INR 32,648938
Mínimo/máximo en 52 semanas
INR 23,998522 / INR 34,123001
Máximo históricoabr 12, 2024 (1 years ago)
INR 927,63
97.12%
All Time Lowago 7, 2025 (21 days ago)
INR 21,24
25.90%

Data provided by Coingecko API

Conversor de BASEDAI a INR

BasedAI
BasedAIBASEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BasedAI a Indian Rupee en tiempo real (BASEDAI a INR)

    BASEDAIINR by TradingView

    BasedAI Intercambios

    Instant crypto to crypto exchange coming soon!

    BasedAI Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 25,244993
    INR 0
    INR 32,648938
    INR 25,244993
    27/8/2025
    INR 28,530511
    INR 25,244993
    INR 30,658754
    INR 25,373143
    26/8/2025
    INR 27,62515
    INR 28,530511
    INR 28,545503
    INR 25,553645
    25/8/2025
    INR 31,757691
    INR 27,62515
    INR 32,159234
    INR 26,470864
    24/8/2025
    INR 31,901737
    INR 31,757691
    INR 34,123001
    INR 31,051202
    23/8/2025
    INR 31,805388
    INR 31,901737
    INR 32,652428
    INR 30,781892
    22/8/2025
    INR 24,631059
    INR 31,805388
    INR 33,177913
    INR 23,998522

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 12 minutes and 58 seconds

    Explore Our Other Products for BASEDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.583
    1.04%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,45B
    2
    INR 4487,71
    1.69%
    Capitalización de MercadoINR 541,85B
    VolumenINR 28,77B
    3
    INR 2,93
    2.38%
    Capitalización de MercadoINR 174,14B
    VolumenINR 5,8B
    5
    INR 872,11
    0.69%
    Capitalización de MercadoINR 121,43B
    VolumenINR 1,6B
    6
    INR 217,61
    2.98%
    Capitalización de MercadoINR 117,62B
    VolumenINR 13,13B
    9
    INR 0,222318
    0.33%
    Capitalización de MercadoINR 33,48B
    VolumenINR 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 957,35M
    VolumenINR 87,36M
    1726
    Capitalización de MercadoINR 955,82M
    VolumenINR 12,68B
    1727
    INR 3,35
    1.31%
    Capitalización de MercadoINR 955,44M
    VolumenINR 77,88M
    1730
    INR 28,88
    4.42%
    Capitalización de MercadoINR 950,43M
    VolumenINR 397,05M
    1729
    INR 0,951265
    1.86%
    Capitalización de MercadoINR 946,6M
    VolumenINR 14,1M

    Data provided by Coingecko API