BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
RUB 0,004223+ 2.18%
Market Cap
RUB 1,27B
2.31%
Volume (24)
RUB 101 604 950
0.72%
Circulating Supply
300 000 000 000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
RUB 0,00422258

Price Change

RUB 0,00009003
2.18%
24h Low / 24h High
RUB 0,00409664 / RUB 0,0042875

Trading Volume

RUB 101 604 950
0.72%
Volume / Market Cap
0,080270768
Market Dominance
0,00048876354%
Market Rank
#1463

BitBonk Supply

Circulating Supply
300 000 000 000 BBONK
Total Supply
700 000 000 000 BBONK
Max Supply
1 000 000 000 000 BBONK

BitBonk Market Cap

Market Cap
RUB 1 265 777 700
2.31%

Fully Diluted
Market Cap

RUB 2 953 481 200
0.52%

BitBonk Price Yesterday

Yesterday's Low / High
RUB 0,004230346 / RUB 0,0042521624
Yesterday's Open / Close
RUB 0,004230346 / RUB 0,0042521624
Yesterday's Change
0.44%
Yesterday's Volume
RUB 110 099 590

BitBonk Price History

7d Low / 7d High
RUB 0,000041679737 / RUB 0,000042829836
30d Low / 30d High
RUB 0,0041054955 / RUB 0,0042535757
90d Low / 90d High
RUB 0,0040094769 / RUB 0,0042535757
52 Week Low / 52 Week High
RUB 0,0040094769 / RUB 0,0042535757
All Time Highoct. 17, 2024 (28 days ago)
RUB 0,00671955
37.27%
All Time Lowoct. 22, 2024 (23 days ago)
RUB 0,00334716
25.93%

Data provided by Coingecko API

BBONK to RUB converter

BitBonk
BitBonkBBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to RUB)

BBONKRUB by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (RUB)

Date
14/11/2024
RUB 0,00418
RUB 0
RUB 0,004254
RUB 0,004105
13/11/2024
RUB 0,004149
RUB 0,00418
RUB 0,004203
RUB 0,004106
12/11/2024
RUB 0,004082
RUB 0,004149
RUB 0,00418
RUB 0,004009
11/11/2024
RUB 0,004184
RUB 0,004082
RUB 0,004193
RUB 0,004074
10/11/2024
RUB 0,004147
RUB 0,004184
RUB 0,00419
RUB 0,004104
09/11/2024
RUB 0,004118
RUB 0,004147
RUB 0,004148
RUB 0,004099
08/11/2024
RUB 0,004181
RUB 0,004118
RUB 0,004187
RUB 0,004102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 960
2.59%
Market CapRUB 1,74T
VolumeRUB 85,03B
2
RUB 3 067,02
5.23%
Market CapRUB 369,19B
VolumeRUB 35,45B
4
RUB 209,28
4.93%
Market CapRUB 98,43B
VolumeRUB 9,34B
5
RUB 619,2
2.46%
Market CapRUB 89,85B
VolumeRUB 3,18B
6
RUB 0,368987
7.73%
Market CapRUB 54,23B
VolumeRUB 15,74B
7
RUB 0,811952
15.38%
Market CapRUB 45,98B
VolumeRUB 12,49B

Data provided by Coingecko API

More Cryptocurrencies

1460
RUB 7,16
2.02%
Market CapRUB 1,28B
VolumeRUB 267,65M
1461
RUB 0,00000149
3.17%
Market CapRUB 1,28B
VolumeRUB 165,14M
1462
RUB 0,00125669
3.83%
Market CapRUB 1,27B
VolumeRUB 87,1M
1464
RUB 11,71
11.77%
Market CapRUB 1,27B
VolumeRUB 6,61M
1465
RUB 2,95
16.38%
Market CapRUB 1,27B
VolumeRUB 60,6M

Data provided by Coingecko API