BitBonk (BBONK) Valor actual

BitBonk logo
BBONKBitBonk
RUB 0,000075 -87.23%
Capitalización de Mercado
RUB 22,62M
87.17%
Volumen (24)
RUB 46.417
0.03%
Suministro circulante
300.000.000.000 BBONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBONK

Precio de hoy de BitBonk

Precio de BitBonk
RUB 0,00007541

Cambio de precio en

RUB -0,00051491465
87.23%
Mínimo/máximo en 24 h
RUB 0,00007234 / RUB 0,00059033

Volumen de trading en

RUB 46.417
0.03%
Volumen/capitalización de mercado
0,0020516693
Dominancia en el mercado
0,0000072199145%
Rango en el mercado
#5922

Suministro de BitBonk

Suministro circulante
300.000.000.000 BBONK
Suministro total
700.000.000.000 BBONK
Suministro máximo
1.000.000.000.000 BBONK

Capitalización de mercado de BitBonk

Capitalización de Mercado
RUB 22.624.016
87.17%

Capitalización de mercado
completamente diluida

RUB 52.789.371
87.16%

Precio de ayer de BitBonk

Mínimo/máximo de ayer
RUB 0,0005873948 / RUB 0,00058756968
Apertura/cierre de ayer
RUB 0,00058756968 / RUB 0,0005873948
Cambio de ayer
87.16%
Volumen de ayer
RUB 236,76091

Historial de precios de BitBonk

Mínimo/máximo en 7 días
RUB <0.000001 / RUB 0,0000076279008
Mínimo/máximo en 30 días
RUB 0,0005873948 / RUB 0,00059627046
Mínimo/máximo en 90 días
RUB 0,00013448682 / RUB 0,00061498986
Mínimo/máximo en 52 semanas
RUB 0,0001340734 / RUB 0,00061498986
Máximo históricodic 23, 2024 (8 months ago)
RUB 0,00744812
98.99%
All Time Lowsept 3, 2025 (0 days ago)
RUB 0,00007234
4.24%

Data provided by Coingecko API

Conversor de BBONK a RUB

BitBonk
BitBonkBBONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBONK Safely with 3Commas

Use a proven backtested strategy for BBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitBonk a Russian Ruble en tiempo real (BBONK a RUB)

    BBONKRUB by TradingView

    BitBonk Intercambios

    Instant crypto to crypto exchange coming soon!

    BitBonk Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,00059
    RUB 0
    RUB 0,000591
    RUB 0,000587
    31/8/2025
    RUB 0,000135
    RUB 0
    RUB 0,000607
    RUB 0,000135
    28/8/2025
    RUB 0,00061
    RUB 0
    RUB 0,00061
    RUB 0,000134
    27/8/2025
    RUB 0,000614
    RUB 0,00061
    RUB 0,000614
    RUB 0,000138

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 34 minutes and 19 seconds

    Explore Our Other Products for BBONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.326
    0.10%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 37,83B
    2
    RUB 4433,02
    1.71%
    Capitalización de MercadoRUB 535,14B
    VolumenRUB 30,8B
    3
    RUB 2,86
    1.10%
    Capitalización de MercadoRUB 170,15B
    VolumenRUB 6,26B
    5
    RUB 858,25
    0.95%
    Capitalización de MercadoRUB 119,46B
    VolumenRUB 872M
    6
    RUB 210,9
    3.28%
    Capitalización de MercadoRUB 114,12B
    VolumenRUB 8,8B
    9
    RUB 0,217359
    2.17%
    Capitalización de MercadoRUB 32,76B
    VolumenRUB 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    5920
    RUB 0,02264524
    1.44%
    Capitalización de MercadoRUB 22,65M
    VolumenRUB 9,54M
    5918
    RUB 0,00004859
    1.00%
    Capitalización de MercadoRUB 22,64M
    VolumenRUB 81.190
    5921
    RUB 0,02288795
    3.97%
    Capitalización de MercadoRUB 22,64M
    VolumenRUB 10.898
    5923
    RUB 0,00030082
    4.10%
    Capitalización de MercadoRUB 22,58M
    VolumenRUB 1120
    5924
    RUB 0,02301546
    9.64%
    Capitalización de MercadoRUB 22,57M
    VolumenRUB 241.939

    Data provided by Coingecko API