Цена BitBonk (BBONK) Текущая стоимость

BitBonk logo
BBONKBitBonk
RUB 0,00059 -0.44%
Рыночная капитализация
RUB 177,03M
2.84%
Объём (сутки)
RUB 9 154
0.00%
В обращении
300 000 000 000 BBONK
Дата эмиссии
-

Data provided by Coingecko API

BBONK Статистика цены

BitBonk Цена сегодня

BitBonk Цена
RUB 0,00059011

Изменение цены

RUB -0,0000026376667
0.44%
24ч. мин. / 24ч. макс.
RUB 0,0005894 / RUB 0,00059685

Объем

RUB 9 153,59
0.00%
Объем / Рыночная капитализация
0,000051705217
Доминирование
0,000055301529%
Рейтинг
#3156

BitBonk Предложение

В обращении
300 000 000 000 BBONK
Общее предложение
700 000 000 000 BBONK
Максимальное предложение
1 000 000 000 000 BBONK

BitBonk Рыночная капитализация

Рыночная капитализация
RUB 177 034 170
2.84%

Разбавленная рыночная капитализация

RUB 413 079 720
2.84%

BitBonk Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00060734564 / RUB 0,00060735849
Вчерашняя цена открытия / закрытия
RUB 0,00060735849 / RUB 0,00060734564
Вчерашнее изменение цены
2.84%
Вчерашний объем
RUB 3 448,8257

BitBonk История цены

Мин. / макс цена за 7 дней
RUB 0,0000016706449 / RUB 0,0000076279008
Мин. / максцена за 30 дней
RUB 0,00013467991 / RUB 0,00060735849
Мин. / макс цена за 90 дней
RUB 0,0001340734 / RUB 0,00061498986
Мин. / макс цена за 52 недели
RUB 0,0001340734 / RUB 0,00061498986
Исторический макс.дек. 23, 2024 (8 месяцев назад)
RUB 0,00744812
92.08%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 0,00012795
361.21%

Data provided by Coingecko API

Конвертер BBONK RUB

BitBonk
BitBonkBBONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBONK Safely with 3Commas

Use a proven backtested strategy for BBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitBonk в реальном времени (BBONK к RUB)

    BBONKRUB от TradingView

    BitBonk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitBonk (RUB)

    Дата
    31.08.2025
    RUB 0,000135
    RUB 0
    RUB 0,000607
    RUB 0,000135
    28.08.2025
    RUB 0,00061
    RUB 0
    RUB 0,00061
    RUB 0,000134
    27.08.2025
    RUB 0,000614
    RUB 0,00061
    RUB 0,000614
    RUB 0,000138
    26.08.2025
    RUB 0,000613
    RUB 0,000614
    RUB 0,000614
    RUB 0,000611
    25.08.2025
    RUB 0,000164
    RUB 0,000613
    RUB 0,000614
    RUB 0,000138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 40 minutes undefined 49 seconds

    Explore Our Other Products for BBONK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 100
    0.02%
    КапитализацияRUB 2,17T
    ОбъёмRUB 39,02B
    2
    RUB 4 360,82
    2.23%
    КапитализацияRUB 526,4B
    ОбъёмRUB 28,49B
    4
    RUB 2,77
    1.29%
    КапитализацияRUB 164,69B
    ОбъёмRUB 7,43B
    5
    RUB 848,48
    2.08%
    КапитализацияRUB 118,15B
    ОбъёмRUB 1,49B
    6
    RUB 199,74
    2.56%
    КапитализацияRUB 108,04B
    ОбъёмRUB 6,98B
    9
    RUB 0,212471
    2.41%
    КапитализацияRUB 32,04B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3152
    RUB 17 780,79
    2.80%
    КапитализацияRUB 177,81M
    ОбъёмRUB 2,23M
    3154
    RUB 0,059625
    4.02%
    КапитализацияRUB 177,46M
    ОбъёмRUB 22,23M
    3155
    RUB 4,49
    10.09%
    КапитализацияRUB 177,29M
    ОбъёмRUB 2,05M
    3157
    RUB 2,55
    7.29%
    КапитализацияRUB 177,02M
    ОбъёмRUB 62 728
    3158
    RUB 0,182737
    27.94%
    КапитализацияRUB 176,84M
    ОбъёмRUB 78,61M

    Data provided by Coingecko API