BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
RUB 0.004428 -0.34%
Market Cap
RUB 1.33B
0.09%
Volume (24)
RUB 2,191,603
0.04%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
RUB 0.00442827

Price Change

RUB -0.000014903535
0.34%
24h Low / 24h High
RUB 0.00439346 / RUB 0.00452106

Trading Volume

RUB 2,191,603
0.04%
Volume / Market Cap
0.0016520807
Market Dominance
0.00033511484%
Market Rank
#1682

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
RUB 1,326,571,400
0.09%

Fully Diluted
Market Cap

RUB 3,095,333,200
1.76%

BitBonk Price Yesterday

Yesterday's Low / High
RUB 0.0044886138 / RUB 0.0045134901
Yesterday's Open / Close
RUB 0.0045134901 / RUB 0.0044886138
Yesterday's Change
1.62%
Yesterday's Volume
RUB 2,198,872.9

BitBonk Price History

7d Low / 7d High
RUB 0.000042352417 / RUB 0.000043148648
30d Low / 30d High
RUB 0.0044087566 / RUB 0.0045134901
90d Low / 90d High
RUB 0.0043702764 / RUB 0.0045134901
52 Week Low / 52 Week High
RUB 0.0043702764 / RUB 0.0045830195
All Time HighOct 17, 2024 (2 months ago)
RUB 0.00671955
33.77%
All Time LowOct 22, 2024 (1 months ago)
RUB 0.00334716
32.95%

Data provided by Coingecko API

BBONK to RUB converter

BitBonk
BitBonkBBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to RUB)

BBONKRUB by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (RUB)

Date
12/17/2024
RUB 0.004441
RUB 0
RUB 0.004513
RUB 0.004409
12/16/2024
RUB 0.004374
RUB 0.004441
RUB 0.004454
RUB 0.00437
12/15/2024
RUB 0.004447
RUB 0.004374
RUB 0.00445
RUB 0.004381
12/14/2024
RUB 0.004466
RUB 0.004447
RUB 0.004469
RUB 0.004451
12/13/2024
RUB 0.004485
RUB 0.004466
RUB 0.004489
RUB 0.004409
12/12/2024
RUB 0.004501
RUB 0.004485
RUB 0.00451
RUB 0.00444
12/11/2024
RUB 0.004411
RUB 0.004501
RUB 0.004583
RUB 0.00439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,832
3.29%
Market CapRUB 2.05T
VolumeRUB 104.65B
2
RUB 3,846.12
4.15%
Market CapRUB 463.02B
VolumeRUB 37.6B
3
RUB 2.51
2.73%
Market CapRUB 143.11B
VolumeRUB 16.18B
5
RUB 714.13
0.57%
Market CapRUB 104.14B
VolumeRUB 1.99B
6
RUB 216.02
0.52%
Market CapRUB 103.44B
VolumeRUB 8.67B
7
RUB 0.384758
3.84%
Market CapRUB 56.52B
VolumeRUB 4.19B

Data provided by Coingecko API

More Cryptocurrencies

1678
RUB 13.35
21.56%
Market CapRUB 1.33B
VolumeRUB 67.31M
1680
RUB 1.32
17.97%
Market CapRUB 1.33B
VolumeRUB 72.38M
1681
Market CapRUB 1.33B
VolumeRUB 512.73M
1685
RUB 36.67
10.58%
Market CapRUB 1.33B
VolumeRUB 5.56M
1683
RUB 477.74
26.97%
Market CapRUB 1.33B
VolumeRUB 331.08M

Data provided by Coingecko API