BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
RUB 0.000261+ 21.56%
Market Cap
RUB 78.27M
21.55%
Volume (24)
RUB 18,412
0.00%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
RUB 0.00026092

Price Change

RUB 0.00004627
21.56%
24h Low / 24h High
RUB 0.00021463 / RUB 0.00062296

Trading Volume

RUB 18,411.92
0.00%
Volume / Market Cap
0.0002352307
Market Dominance
0.000025544079%
Market Rank
#3982

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
RUB 78,271,757
21.55%

Fully Diluted
Market Cap

RUB 182,634,100
21.42%

BitBonk Price Yesterday

Yesterday's Low / High
RUB 0.00021486635 / RUB 0.00021487448
Yesterday's Open / Close
RUB 0.00021486635 / RUB 0.00021487448
Yesterday's Change
21.43%
Yesterday's Volume
RUB 209.32428

BitBonk Price History

7d Low / 7d High
RUB 0.0000019661459 / RUB 0.0000096266331
30d Low / 30d High
RUB 0.000209119 / RUB 0.00021487528
90d Low / 90d High
RUB 0.00020222841 / RUB 0.00063320922
52 Week Low / 52 Week High
RUB 0.00015350281 / RUB 0.00075159658
All Time HighDec 23, 2024 (6 months ago)
RUB 0.00744812
96.50%
All Time LowJun 23, 2025 (27 days ago)
RUB 0.00012795
103.91%

Data provided by Coingecko API

BBONK to RUB converter

BitBonk
BitBonkBBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to RUB)

BBONKRUB by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (RUB)

Date
7/20/2025
RUB 0.000215
RUB 0
RUB 0.000215
RUB 0.000215
7/19/2025
RUB 0.000623
RUB 0.000215
RUB 0.000623
RUB 0.000202
7/18/2025
RUB 0.000468
RUB 0.000623
RUB 0.000623
RUB 0.000217
7/17/2025
RUB 0.000217
RUB 0.000468
RUB 0.000633
RUB 0.000206
7/16/2025
RUB 0.000574
RUB 0.000217
RUB 0.000663
RUB 0.000218
7/15/2025
RUB 0.0005
RUB 0.000574
RUB 0.000752
RUB 0.000154
7/14/2025
RUB 0.000165
RUB 0.0005
RUB 0.000709
RUB 0.000165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,465
0.35%
Market CapRUB 2.36T
VolumeRUB 40.39B
2
RUB 3,758.3
3.87%
Market CapRUB 453.4B
VolumeRUB 56.8B
3
RUB 3.48
2.09%
Market CapRUB 206.3B
VolumeRUB 8.01B
5
RUB 760.57
2.51%
Market CapRUB 110.94B
VolumeRUB 1.94B
6
RUB 186.02
4.80%
Market CapRUB 100B
VolumeRUB 13.12B
8
RUB 0.271865
7.52%
Market CapRUB 40.81B
VolumeRUB 20.21B

Data provided by Coingecko API

More Cryptocurrencies

3979
RUB 0.078545
2.93%
Market CapRUB 78.55M
VolumeRUB 1.01M
3980
RUB 6.97
3.23%
Market CapRUB 78.42M
VolumeRUB 3,944
3981
RUB 0.11153
6.59%
Market CapRUB 78.33M
VolumeRUB 14,066
3983
RUB 0.78169
16.17%
Market CapRUB 78.2M
VolumeRUB 18.94M
3984
Market CapRUB 77.96M
VolumeRUB 524,979

Data provided by Coingecko API