BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
RUB 0.001148+ 107.15%
Market Cap
RUB 344.43M
25.28%
Volume (24)
RUB 114,868
0.15%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
RUB 0.0011481

Price Change

RUB 0.00059385
107.15%
24h Low / 24h High
RUB 0.00055376 / RUB 0.00150638

Trading Volume

RUB 114,868
0.15%
Volume / Market Cap
0.00033350042
Market Dominance
0.00012380131%
Market Rank
#2027

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
RUB 344,431,350
25.28%

Fully Diluted
Market Cap

RUB 803,673,160
0.14%

BitBonk Price Yesterday

Yesterday's Low / High
RUB 0.001148901 / RUB 0.0011506247
Yesterday's Open / Close
RUB 0.001148901 / RUB 0.0011506247
Yesterday's Change
0.14%
Yesterday's Volume
RUB 114,730.41

BitBonk Price History

7d Low / 7d High
RUB 0.0000062035127 / RUB 0.000017072584
30d Low / 30d High
RUB 0.00055428039 / RUB 0.0015365168
90d Low / 90d High
RUB 0.00055092254 / RUB 0.0015365168
52 Week Low / 52 Week High
RUB 0.00055092254 / RUB 0.0015365168
All Time HighDec 23, 2024 (2 months ago)
RUB 0.00744812
84.61%
All Time LowFeb 22, 2025 (15 days ago)
RUB 0.00047839
139.55%

Data provided by Coingecko API

BBONK to RUB converter

BitBonk
BitBonkBBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to RUB)

BBONKRUB by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (RUB)

Date
3/9/2025
RUB 0.001533
RUB 0
RUB 0.001537
RUB 0.000554
3/8/2025
RUB 0.001504
RUB 0.001533
RUB 0.001535
RUB 0.001486
3/7/2025
RUB 0.000872
RUB 0.001504
RUB 0.001504
RUB 0.000551
3/6/2025
RUB 0.001224
RUB 0.000872
RUB 0.001383
RUB 0.000745
3/5/2025
RUB 0.001371
RUB 0.001224
RUB 0.001371
RUB 0.000622
3/4/2025
RUB 0.001364
RUB 0.001371
RUB 0.001371
RUB 0.00135
3/3/2025
RUB 0.00132
RUB 0.001364
RUB 0.001369
RUB 0.001247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,623
4.18%
Market CapRUB 1.64T
VolumeRUB 31.27B
2
RUB 2,065.75
5.65%
Market CapRUB 248.95B
VolumeRUB 20.65B
4
RUB 2.19
5.88%
Market CapRUB 127.27B
VolumeRUB 5.67B
5
RUB 560.2
4.85%
Market CapRUB 81.96B
VolumeRUB 902.16M
6
RUB 128.7
6.58%
Market CapRUB 65.57B
VolumeRUB 4.34B
9
RUB 0.173597
9.20%
Market CapRUB 25.73B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2028
RUB 0.802806
7.22%
Market CapRUB 345.51M
VolumeRUB 6.14M
2029
RUB 0.0345151
21.31%
Market CapRUB 345.12M
VolumeRUB 3.34M
2026
Market CapRUB 344.72M
VolumeRUB 4.31M
2032
RUB 0.895476
7.07%
Market CapRUB 342.89M
VolumeRUB 2.78M
2030
RUB 0.345709
8.70%
Market CapRUB 342.69M
VolumeRUB 14.25M

Data provided by Coingecko API