BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
RUB 0.001748 -5.43%
Market Cap
RUB 524.46M
5.41%
Volume (24)
RUB 101,255
3.62%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
RUB 0.0017482

Price Change

RUB -0.00010046452
5.43%
24h Low / 24h High
RUB 0.00174405 / RUB 0.00188444

Trading Volume

RUB 101,255
3.62%
Volume / Market Cap
0.00019306552
Market Dominance
0.00014584024%
Market Rank
#2174

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
RUB 524,459,270
5.41%

Fully Diluted
Market Cap

RUB 1,223,738,300
3.90%

BitBonk Price Yesterday

Yesterday's Low / High
RUB 0.0018148031 / RUB 0.0018235539
Yesterday's Open / Close
RUB 0.0018235539 / RUB 0.0018148031
Yesterday's Change
3.90%
Yesterday's Volume
RUB 65,523.307

BitBonk Price History

7d Low / 7d High
RUB 0.000012012472 / RUB 0.000020134111
30d Low / 30d High
RUB 0.0017739107 / RUB 0.001932881
90d Low / 90d High
RUB 0.0011696918 / RUB 0.0019460698
52 Week Low / 52 Week High
RUB 0.0011696918 / RUB 0.0020107608
All Time HighDec 23, 2024 (1 months ago)
RUB 0.00744812
76.54%
All Time LowJan 28, 2025 (2 days ago)
RUB 0.00078706
122.02%

Data provided by Coingecko API

BBONK to RUB converter

BitBonk
BitBonkBBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to RUB)

BBONKRUB by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (RUB)

Date
1/30/2025
RUB 0.001847
RUB 0
RUB 0.001855
RUB 0.001774
1/29/2025
RUB 0.001842
RUB 0.001847
RUB 0.001946
RUB 0.001782
1/28/2025
RUB 0.001307
RUB 0.001842
RUB 0.001835
RUB 0.001212
1/27/2025
RUB 0.001207
RUB 0.001307
RUB 0.001307
RUB 0.00117
1/26/2025
RUB 0.001646
RUB 0.001207
RUB 0.001704
RUB 0.001231
1/25/2025
RUB 0.00159
RUB 0.001646
RUB 0.001963
RUB 0.001514
1/24/2025
RUB 0.002
RUB 0.00159
RUB 0.002011
RUB 0.001587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,378
0.92%
Market CapRUB 2.07T
VolumeRUB 32.32B
2
RUB 3,237.95
1.59%
Market CapRUB 390.27B
VolumeRUB 17.44B
3
RUB 3.08
0.97%
Market CapRUB 178B
VolumeRUB 4.24B
5
RUB 236.93
1.70%
Market CapRUB 115.31B
VolumeRUB 4.48B
6
RUB 677.29
0.01%
Market CapRUB 98.82B
VolumeRUB 474.41M
8
RUB 0.327443
1.46%
Market CapRUB 48.4B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2169
RUB 0.057141
22.11%
Market CapRUB 525.07M
VolumeRUB 1.66M
2182
RUB 0.758539
1.78%
Market CapRUB 524.95M
VolumeRUB 31.53M
2172
RUB 0.88982
0.30%
Market CapRUB 524.56M
VolumeRUB 1.16M
2170
RUB 4.68
2.58%
Market CapRUB 524.34M
VolumeRUB 5.27M
2183
RUB 0.00659307
0.11%
Market CapRUB 524.3M
VolumeRUB 2.94M

Data provided by Coingecko API