bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
GBP 0.000284 -0.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 51,036
4.28%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
GBP 0.00028391

Price Change

GBP <0.000001
0.35%
24h Low / 24h High
GBP 0.00028352 / GBP 0.00028669

Trading Volume

GBP 51,036
4.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

GBP 14,195,116
0.10%

bitcastle Price Yesterday

Yesterday's Low / High
GBP 0.00028402937 / GBP 0.00028436454
Yesterday's Open / Close
GBP 0.00028402937 / GBP 0.00028436454
Yesterday's Change
0.10%
Yesterday's Volume
GBP 57,865.376

bitcastle Price History

7d Low / 7d High
GBP 0.00034380805 / GBP 0.00038973499
30d Low / 30d High
GBP 0.00027796571 / GBP 0.00028616713
90d Low / 90d High
GBP 0.00027536039 / GBP 0.00030878838
52 Week Low / 52 Week High
GBP 0.00027536039 / GBP 0.00030991609
All Time HighNov 28, 2024 (1 months ago)
GBP 0.00038313
25.91%
All Time LowJul 16, 2024 (5 months ago)
GBP 0.00002172
1207.11%

Data provided by Coingecko API

CASTLE to GBP converter

bitcastle
bitcastleCASTLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to GBP)

CASTLEGBP by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (GBP)

Date
1/3/2025
GBP 0.000285
GBP 0
GBP 0.000286
GBP 0.000283
1/2/2025
GBP 0.000279
GBP 0.000285
GBP 0.000284
GBP 0.000277
1/1/2025
GBP 0.000299
GBP 0.000279
GBP 0.000309
GBP 0.000275
12/31/2024
GBP 0.000297
GBP 0.000299
GBP 0.000301
GBP 0.000295
12/30/2024
GBP 0.000305
GBP 0.000297
GBP 0.000305
GBP 0.000295
12/29/2024
GBP 0.000303
GBP 0.000305
GBP 0.00031
GBP 0.000294
12/28/2024
GBP 0.000295
GBP 0.000303
GBP 0.000302
GBP 0.000295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,075
1.45%
Market CapGBP 1.94T
VolumeGBP 36.25B
2
GBP 3,593.88
3.98%
Market CapGBP 432.92B
VolumeGBP 22.16B
3
GBP 2.45
0.85%
Market CapGBP 140.9B
VolumeGBP 5.27B
5
GBP 718.75
1.91%
Market CapGBP 104.87B
VolumeGBP 996.11M
6
GBP 217.08
3.84%
Market CapGBP 104.83B
VolumeGBP 5.06B
7
GBP 0.390341
15.00%
Market CapGBP 57.52B
VolumeGBP 6.81B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API