bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
GBP 0.000994+ 2.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 211,301
3.28%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
GBP 0.00099434

Price Change

GBP 0.00002679
2.77%
24h Low / 24h High
GBP 0.0009273 / GBP 0.00099683

Trading Volume

GBP 211,301
3.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

GBP 49,751,852
0.26%

bitcastle Price Yesterday

Yesterday's Low / High
GBP 0.00099171834 / GBP 0.00099309914
Yesterday's Open / Close
GBP 0.00099309914 / GBP 0.00099171834
Yesterday's Change
0.19%
Yesterday's Volume
GBP 207,840.53

bitcastle Price History

7d Low / 7d High
GBP 0.0010548752 / GBP 0.0012971983
30d Low / 30d High
GBP 0.00096907882 / GBP 0.00099505593
90d Low / 90d High
GBP 0.00083365206 / GBP 0.0010151645
52 Week Low / 52 Week High
GBP 0.00083365206 / GBP 0.001027036
All Time HighFeb 22, 2025 (5 days ago)
GBP 0.00102945
3.46%
All Time LowJul 16, 2024 (7 months ago)
GBP 0.00002172
4476.34%

Data provided by Coingecko API

CASTLE to GBP converter

bitcastle
bitcastleCASTLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to GBP)

CASTLEGBP by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (GBP)

Date
2/27/2025
GBP 0.000969
GBP 0
GBP 0.000995
GBP 0.000969
2/26/2025
GBP 0.000995
GBP 0.000969
GBP 0.000995
GBP 0.000834
2/25/2025
GBP 0.000997
GBP 0.000995
GBP 0.001015
GBP 0.000986
2/24/2025
GBP 0.000966
GBP 0.000997
GBP 0.000999
GBP 0.000964
2/23/2025
GBP 0.000969
GBP 0.000966
GBP 0.000974
GBP 0.000965
2/22/2025
GBP 0.000915
GBP 0.000969
GBP 0.001027
GBP 0.000907
2/21/2025
GBP 0.000911
GBP 0.000915
GBP 0.000929
GBP 0.000905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,077
0.53%
Market CapGBP 1.67T
VolumeGBP 241.05B
2
GBP 2,290.06
1.74%
Market CapGBP 276.53B
VolumeGBP 75.54B
4
GBP 2.17
0.29%
Market CapGBP 126.14B
VolumeGBP 4.63B
5
GBP 601.12
1.39%
Market CapGBP 87.83B
VolumeGBP 1.05B
6
GBP 136.04
0.03%
Market CapGBP 67.94B
VolumeGBP 4.24B
8
GBP 0.205408
1.39%
Market CapGBP 30.46B
VolumeGBP 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 69,709
1.86%
Market CapGBP 1.38T
VolumeGBP 54.66B
2
GBP 1,946.16
2.34%
Market CapGBP 234.73B
VolumeGBP 21.65B
3
GBP 0.789164
0.41%
Market CapGBP 112.14B
VolumeGBP 44.73B
4
GBP 1.8
3.63%
Market CapGBP 104.25B
VolumeGBP 6.55B
5
GBP 491.23
2.65%
Market CapGBP 71.67B
VolumeGBP 1.13B

Data provided by Coingecko API