bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
GBP 0.00071+ 8.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 142,018
3.60%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
GBP 0.00071047

Price Change

GBP 0.00005353
8.15%
24h Low / 24h High
GBP 0.00064395 / GBP 0.00071302

Trading Volume

GBP 142,018
3.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

GBP 35,510,366
7.64%

bitcastle Price Yesterday

Yesterday's Low / High
GBP 0.00065801746 / GBP 0.00066162856
Yesterday's Open / Close
GBP 0.00065801746 / GBP 0.00066162856
Yesterday's Change
7.68%
Yesterday's Volume
GBP 140,914.22

bitcastle Price History

7d Low / 7d High
GBP 0.00061127934 / GBP 0.00089226605
30d Low / 30d High
GBP 0.00065801746 / GBP 0.00068703443
90d Low / 90d High
GBP 0.00065801746 / GBP 0.00070483817
52 Week Low / 52 Week High
GBP 0.00049292771 / GBP 0.00071951175
All Time HighFeb 1, 2025 (5 days ago)
GBP 0.00072003
1.42%
All Time LowJul 16, 2024 (6 months ago)
GBP 0.00002172
3168.58%

Data provided by Coingecko API

CASTLE to GBP converter

bitcastle
bitcastleCASTLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to GBP)

CASTLEGBP by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (GBP)

Date
2/5/2025
GBP 0.000685
GBP 0
GBP 0.000687
GBP 0.000658
2/4/2025
GBP 0.000686
GBP 0.000685
GBP 0.000695
GBP 0.000676
2/3/2025
GBP 0.000666
GBP 0.000686
GBP 0.000683
GBP 0.000663
2/2/2025
GBP 0.000704
GBP 0.000666
GBP 0.000707
GBP 0.000686
2/1/2025
GBP 0.000713
GBP 0.000704
GBP 0.00072
GBP 0.000493
1/31/2025
GBP 0.000658
GBP 0.000713
GBP 0.000708
GBP 0.000642
1/30/2025
GBP 0.000513
GBP 0.000658
GBP 0.000667
GBP 0.000511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,682
0.49%
Market CapGBP 1.92T
VolumeGBP 44.2B
2
GBP 2,689.88
2.60%
Market CapGBP 324.28B
VolumeGBP 31.48B
4
GBP 2.33
1.68%
Market CapGBP 134.49B
VolumeGBP 6.31B
5
GBP 189.28
3.13%
Market CapGBP 92.26B
VolumeGBP 4.47B
6
GBP 575.34
1.51%
Market CapGBP 83.92B
VolumeGBP 1B
8
GBP 0.24907
2.28%
Market CapGBP 36.86B
VolumeGBP 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API