BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
RUB 53,32 -4.20%
Market Cap
RUB 533,72M
4.28%
Volume (24)
RUB 360 260 270
5.47%
Circulating Supply
10 000 000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
RUB 53,32

Price Change

RUB -2,340176
4.20%
24h Low / 24h High
RUB 52 / RUB 57

Trading Volume

RUB 360 260 270
5.47%
Volume / Market Cap
0,67500355
Market Dominance
0,0002428547%
Market Rank
#1747

BlackCardCoin Supply

Circulating Supply
10 000 000 BCCOIN
Total Supply
70 000 000 BCCOIN
Max Supply
150 000 000 BCCOIN

BlackCardCoin Market Cap

Market Cap
RUB 533 716 110
4.28%

Fully Diluted
Market Cap

RUB 3 736 012 700
2.08%

BlackCardCoin Price Yesterday

Yesterday's Low / High
RUB 54,383009 / RUB 54,625758
Yesterday's Open / Close
RUB 54,383009 / RUB 54,625758
Yesterday's Change
2.17%
Yesterday's Volume
RUB 369 353 880

BlackCardCoin Price History

7d Low / 7d High
RUB 0,54842271 / RUB 0,7066833
30d Low / 30d High
RUB 52,011525 / RUB 61,589461
90d Low / 90d High
RUB 51,31601 / RUB 66,586757
52 Week Low / 52 Week High
RUB 50,793792 / RUB 66,586757
All Time Highavr. 28, 2024 (5 months ago)
RUB 2 876,08
98.15%
All Time Lowsept. 26, 2024 (4 days ago)
RUB 50,55
5.15%

Data provided by Coingecko API

BCCOIN to RUB converter

BlackCardCoin
BlackCardCoinBCCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to RUB)

BCCOINRUB by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (RUB)

Date
30/09/2024
RUB 55,261085
RUB 0
RUB 56,76275
RUB 52,011525
29/09/2024
RUB 65,307178
RUB 55,261085
RUB 66,586757
RUB 57,096831
28/09/2024
RUB 53,818889
RUB 65,307178
RUB 66,576152
RUB 53,097364
27/09/2024
RUB 52,328693
RUB 53,818889
RUB 55,93653
RUB 51,31601
26/09/2024
RUB 55,083213
RUB 52,328693
RUB 55,083213
RUB 50,793792
25/09/2024
RUB 59,0827
RUB 55,083213
RUB 59,680619
RUB 54,528605
24/09/2024
RUB 52,693929
RUB 59,0827
RUB 58,593883
RUB 52,693929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 661
1.27%
Market CapRUB 1,26T
VolumeRUB 36,39B
2
RUB 2 628,47
0.04%
Market CapRUB 316,28B
VolumeRUB 16,87B
4
RUB 577,82
0.18%
Market CapRUB 84,25B
VolumeRUB 834,77M
5
RUB 154,89
0.63%
Market CapRUB 72,54B
VolumeRUB 2,67B
7
RUB 0,62218
3.75%
Market CapRUB 35,19B
VolumeRUB 2,17B
9
RUB 0,117405
3.99%
Market CapRUB 17,15B
VolumeRUB 1,11B

Data provided by Coingecko API

More Cryptocurrencies

1744
RUB 13,53
0.24%
Market CapRUB 535,68M
VolumeRUB 559 830
1745
RUB 0,299339
3.33%
Market CapRUB 534,18M
VolumeRUB 837 029
1746
RUB 9,91
0.07%
Market CapRUB 534,05M
VolumeRUB 46,95M
1748
RUB 14,11
0%
Market CapRUB 539,81M
VolumeRUB 614 953
1749
RUB 6,55
2.98%
Market CapRUB 532,33M
VolumeRUB 27,58M

Data provided by Coingecko API