BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
RUB 27,52 -3.84%
Market Cap
RUB 276,9M
3.85%
Volume (24)
RUB 81 543 431
2.71%
Circulating Supply
10 000 000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
RUB 27,52

Price Change

RUB -1,0982074
3.84%
24h Low / 24h High
RUB 27,43 / RUB 29,31

Trading Volume

RUB 81 543 431
2.71%
Volume / Market Cap
0,29448167
Market Dominance
0,00010692323%
Market Rank
#2544

BlackCardCoin Supply

Circulating Supply
10 000 000 BCCOIN
Total Supply
70 000 000 BCCOIN
Max Supply
150 000 000 BCCOIN

BlackCardCoin Market Cap

Market Cap
RUB 276 904 950
3.85%

Fully Diluted
Market Cap

RUB 1 938 334 600
2.72%

BlackCardCoin Price Yesterday

Yesterday's Low / High
RUB 28,196252 / RUB 28,732009
Yesterday's Open / Close
RUB 28,196252 / RUB 28,732009
Yesterday's Change
3.32%
Yesterday's Volume
RUB 109 382 220

BlackCardCoin Price History

7d Low / 7d High
RUB 0,27712298 / RUB 0,38821106
30d Low / 30d High
RUB 28,007891 / RUB 30,847522
90d Low / 90d High
RUB 28,007891 / RUB 38,102197
52 Week Low / 52 Week High
RUB 28,007891 / RUB 38,102197
All Time Highavr. 28, 2024 (6 months ago)
RUB 2 876,08
99.04%
All Time Lowoct. 28, 2024 (17 days ago)
RUB 24,53
13.05%

Data provided by Coingecko API

BCCOIN to RUB converter

BlackCardCoin
BlackCardCoinBCCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to RUB)

BCCOINRUB by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (RUB)

Date
14/11/2024
RUB 29,382368
RUB 0
RUB 30,785275
RUB 28,007891
13/11/2024
RUB 33,078594
RUB 29,382368
RUB 33,426101
RUB 29,173384
12/11/2024
RUB 35,309808
RUB 33,078594
RUB 35,998229
RUB 32,473811
11/11/2024
RUB 32,596998
RUB 35,309808
RUB 38,102197
RUB 32,596998
10/11/2024
RUB 31,100064
RUB 32,596998
RUB 33,152678
RUB 31,078092
09/11/2024
RUB 31,644757
RUB 31,100064
RUB 33,182929
RUB 30,937045
08/11/2024
RUB 30,452204
RUB 31,644757
RUB 33,366419
RUB 30,452204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 802
0.54%
Market CapRUB 1,78T
VolumeRUB 88,12B
2
RUB 3 035,04
3.18%
Market CapRUB 365,61B
VolumeRUB 32,16B
4
RUB 210,54
2.37%
Market CapRUB 99,14B
VolumeRUB 7,68B
5
RUB 612,36
3.55%
Market CapRUB 89,27B
VolumeRUB 2,12B
6
RUB 0,360997
8.66%
Market CapRUB 52,95B
VolumeRUB 14,42B
7
RUB 0,876094
13.53%
Market CapRUB 49,88B
VolumeRUB 15,11B

Data provided by Coingecko API

More Cryptocurrencies

2528
RUB 11,01
4.50%
Market CapRUB 279,47M
VolumeRUB 10,84M
2536
RUB 0,283121
79.94%
Market CapRUB 279,26M
VolumeRUB 20,61M
2537
RUB 5,96
2.46%
Market CapRUB 279,02M
VolumeRUB 732 390
2538
RUB 0,424299
9.07%
Market CapRUB 278,98M
VolumeRUB 21M
2539
RUB 3,65
21.07%
Market CapRUB 278,7M
VolumeRUB 3,72M

Data provided by Coingecko API