BlackCardCoin (BCCOIN) Valor actual

BlackCardCoin logo
BCCOINBlackCardCoin
RUB 1,67 -6.94%
Capitalización de Mercado
RUB 16,68M
6.94%
Volumen (24)
RUB 11.013.394
5.17%
Suministro circulante
10.000.000 BCCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCCOIN

Precio de hoy de BlackCardCoin

Precio de BlackCardCoin
RUB 1,67

Cambio de precio en

RUB -0,12445337
6.94%
Mínimo/máximo en 24 h
RUB 1,62 / RUB 1,82

Volumen de trading en

RUB 11.013.394
5.17%
Volumen/capitalización de mercado
0,66029684
Dominancia en el mercado
0,0000052102913%
Rango en el mercado
#6322

Suministro de BlackCardCoin

Suministro circulante
9.999.999,75 BCCOIN
Suministro total
70.000.000 BCCOIN
Suministro máximo
150.000.000 BCCOIN

Capitalización de mercado de BlackCardCoin

Capitalización de Mercado
RUB 16.679.459
6.94%

Capitalización de mercado
completamente diluida

RUB 116.756.220
1.06%

Precio de ayer de BlackCardCoin

Mínimo/máximo de ayer
RUB 1,6802801 / RUB 1,6911923
Apertura/cierre de ayer
RUB 1,6802801 / RUB 1,6911923
Cambio de ayer
0.93%
Volumen de ayer
RUB 10.025.205

Historial de precios de BlackCardCoin

Mínimo/máximo en 7 días
RUB 0,019778409 / RUB 0,025691669
Mínimo/máximo en 30 días
RUB 1,6681223 / RUB 1,8158689
Mínimo/máximo en 90 días
RUB 1,6681223 / RUB 2,0409423
Mínimo/máximo en 52 semanas
RUB 1,5932213 / RUB 2,0695554
Máximo históricoabr 28, 2024 (1 years ago)
RUB 2876,08
99.94%
All Time Lowago 23, 2025 (6 days ago)
RUB 1,57
6.33%

Data provided by Coingecko API

Conversor de BCCOIN a RUB

BlackCardCoin
BlackCardCoinBCCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlackCardCoin a Russian Ruble en tiempo real (BCCOIN a RUB)

    BCCOINRUB by TradingView

    BlackCardCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BlackCardCoin Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 1,787229
    RUB 0
    RUB 1,80806
    RUB 1,668122
    28/8/2025
    RUB 1,793078
    RUB 1,787229
    RUB 1,819244
    RUB 1,775368
    27/8/2025
    RUB 1,928308
    RUB 1,793078
    RUB 1,938189
    RUB 1,799209
    26/8/2025
    RUB 1,748358
    RUB 1,928308
    RUB 2,040942
    RUB 1,709172
    25/8/2025
    RUB 1,800977
    RUB 1,748358
    RUB 1,809173
    RUB 1,658722
    24/8/2025
    RUB 1,989946
    RUB 1,800977
    RUB 2,069555
    RUB 1,758558
    23/8/2025
    RUB 1,993512
    RUB 1,989946
    RUB 1,993512
    RUB 1,593221

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 27 minutes and 13 seconds

    Explore Our Other Products for BCCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.698
    1.26%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 50,4B
    2
    RUB 4394,58
    0.66%
    Capitalización de MercadoRUB 530,28B
    VolumenRUB 35,71B
    3
    RUB 2,82
    1.40%
    Capitalización de MercadoRUB 167,92B
    VolumenRUB 6,46B
    5
    RUB 860,59
    0.38%
    Capitalización de MercadoRUB 119,77B
    VolumenRUB 1,34B
    6
    RUB 204,94
    1.35%
    Capitalización de MercadoRUB 110,82B
    VolumenRUB 10,7B
    9
    RUB 0,217033
    1.41%
    Capitalización de MercadoRUB 32,71B
    VolumenRUB 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    6319
    RUB 0,01682628
    1.36%
    Capitalización de MercadoRUB 16,74M
    VolumenRUB 662.890
    6320
    RUB 0,03752576
    0.86%
    Capitalización de MercadoRUB 16,69M
    VolumenRUB 3,48M
    6323
    RUB 0,166884
    7.04%
    Capitalización de MercadoRUB 16,68M
    VolumenRUB 264.047
    6321
    RUB 0,01669992
    2.94%
    Capitalización de MercadoRUB 16,68M
    VolumenRUB 21.505
    6324
    RUB 0,00099473
    3.48%
    Capitalización de MercadoRUB 16,67M
    VolumenRUB 134.454

    Data provided by Coingecko API