BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
RUB 9.36+ 1.71%
Market Cap
RUB 93.58M
1.71%
Volume (24)
RUB 48,549,989
23.25%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
RUB 9.36

Price Change

RUB 0.157628
1.71%
24h Low / 24h High
RUB 8.9 / RUB 11.99

Trading Volume

RUB 48,549,989
23.25%
Volume / Market Cap
0.51878528
Market Dominance
0.000026023583%
Market Rank
#3970

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
RUB 93,583,975
1.71%

Fully Diluted
Market Cap

RUB 655,087,830
12.67%

BlackCardCoin Price Yesterday

Yesterday's Low / High
RUB 9.5847973 / RUB 11.846532
Yesterday's Open / Close
RUB 11.846532 / RUB 9.5847973
Yesterday's Change
12.65%
Yesterday's Volume
RUB 50,491,386

BlackCardCoin Price History

7d Low / 7d High
RUB 0.078595992 / RUB 0.13816243
30d Low / 30d High
RUB 8.5231614 / RUB 11.846532
90d Low / 90d High
RUB 8.3041511 / RUB 11.846532
52 Week Low / 52 Week High
RUB 7.849924 / RUB 13.553277
All Time HighApr 28, 2024 (9 months ago)
RUB 2,876.08
99.67%
All Time LowJan 24, 2025 (6 days ago)
RUB 7.85
19.68%

Data provided by Coingecko API

BCCOIN to RUB converter

BlackCardCoin
BlackCardCoinBCCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to RUB)

BCCOINRUB by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (RUB)

Date
1/29/2025
RUB 8.832823
RUB 0
RUB 11.846532
RUB 8.602863
1/28/2025
RUB 8.596133
RUB 8.832823
RUB 9.169324
RUB 8.304151
1/27/2025
RUB 9.457685
RUB 8.596133
RUB 9.521454
RUB 8.359727
1/26/2025
RUB 9.303829
RUB 9.457685
RUB 10.20352
RUB 9.290423
1/25/2025
RUB 8.983759
RUB 9.303829
RUB 9.444043
RUB 8.634465
1/24/2025
RUB 8.350803
RUB 8.983759
RUB 13.553277
RUB 7.849924
1/23/2025
RUB 8.7589
RUB 8.350803
RUB 10.810683
RUB 8.324153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,366
3.73%
Market CapRUB 2.09T
VolumeRUB 52.82B
2
RUB 3,266.18
6.55%
Market CapRUB 394.03B
VolumeRUB 25.19B
3
RUB 3.13
4.59%
Market CapRUB 180.57B
VolumeRUB 5.79B
5
RUB 240.15
6.91%
Market CapRUB 116.98B
VolumeRUB 6.93B
6
RUB 679.73
2.82%
Market CapRUB 99.23B
VolumeRUB 690.36M
8
RUB 0.334115
4.86%
Market CapRUB 49.43B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3963
RUB 0.094161
7.04%
Market CapRUB 94.16M
VolumeRUB 30,852
3967
RUB 0.215028
1.96%
Market CapRUB 94.85M
VolumeRUB 148
3968
RUB 0.773067
14.66%
Market CapRUB 93.95M
VolumeRUB 3.73M
3971
RUB 0.121767
0.86%
Market CapRUB 93.86M
VolumeRUB 10.49M
3972
RUB 0.099577
15.40%
Market CapRUB 93.82M
VolumeRUB 5.19M

Data provided by Coingecko API