BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
RUB 5.56 -1.54%
Market Cap
RUB 55.62M
1.72%
Volume (24)
RUB 16,149,672
3.94%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
RUB 5.56

Price Change

RUB -0.086884248
1.54%
24h Low / 24h High
RUB 5.58 / RUB 6.88

Trading Volume

RUB 16,149,672
3.94%
Volume / Market Cap
0.2903778
Market Dominance
0.000022704828%
Market Rank
#4157

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
RUB 55,616,069
1.72%

Fully Diluted
Market Cap

RUB 389,312,490
13.56%

BlackCardCoin Price Yesterday

Yesterday's Low / High
RUB 6.3218344 / RUB 6.5467173
Yesterday's Open / Close
RUB 6.3218344 / RUB 6.5467173
Yesterday's Change
13.59%
Yesterday's Volume
RUB 16,398,272

BlackCardCoin Price History

7d Low / 7d High
RUB 0.060876064 / RUB 0.089437677
30d Low / 30d High
RUB 5.438682 / RUB 6.8155664
90d Low / 90d High
RUB 5.438682 / RUB 7.3881714
52 Week Low / 52 Week High
RUB 5.438682 / RUB 8.1051126
All Time HighApr 28, 2024 (10 months ago)
RUB 2,876.08
99.80%
All Time LowMar 1, 2025 (1 days ago)
RUB 5.12
11.03%

Data provided by Coingecko API

BCCOIN to RUB converter

BlackCardCoin
BlackCardCoinBCCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to RUB)

BCCOINRUB by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (RUB)

Date
3/2/2025
RUB 5.76366
RUB 0
RUB 6.815566
RUB 5.548277
3/1/2025
RUB 7.30075
RUB 5.76366
RUB 7.388171
RUB 5.438682
2/28/2025
RUB 7.060356
RUB 7.30075
RUB 7.372665
RUB 6.819996
2/27/2025
RUB 7.264973
RUB 7.060356
RUB 7.352814
RUB 6.970977
2/26/2025
RUB 7.259675
RUB 7.264973
RUB 7.524499
RUB 7.042971
2/25/2025
RUB 7.509458
RUB 7.259675
RUB 7.589407
RUB 6.789196
2/24/2025
RUB 8.028935
RUB 7.509458
RUB 8.105113
RUB 7.512577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,963
7.99%
Market CapRUB 1.85T
VolumeRUB 82.26B
2
RUB 2,334.11
6.99%
Market CapRUB 285.07B
VolumeRUB 42.64B
3
RUB 2.67
19.49%
Market CapRUB 155.61B
VolumeRUB 22.19B
5
RUB 597.18
0.87%
Market CapRUB 87.68B
VolumeRUB 1.82B
6
RUB 161.99
15.38%
Market CapRUB 82.67B
VolumeRUB 16.81B
9
RUB 0.218662
8.09%
Market CapRUB 32.81B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

4163
RUB 0.00006239
1.33%
Market CapRUB 55.73M
VolumeRUB 11
4169
RUB 0.055697
6.43%
Market CapRUB 55.69M
VolumeRUB 10.06M
4171
RUB 3.67
1.95%
Market CapRUB 55.63M
VolumeRUB 755,942
4172
RUB 0.00017502
30.12%
Market CapRUB 55.62M
VolumeRUB 2.59M
4173
RUB 0.055062
2.68%
Market CapRUB 55.55M
VolumeRUB 8.79M

Data provided by Coingecko API