BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
RUB 31.49 -5.49%
Market Cap
RUB 314.6M
5.59%
Volume (24)
RUB 126,247,430
1.12%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
RUB 31.49

Price Change

RUB -1.8308275
5.49%
24h Low / 24h High
RUB 30.74 / RUB 33.74

Trading Volume

RUB 126,247,430
1.12%
Volume / Market Cap
0.40129186
Market Dominance
0.000096973321%
Market Rank
#2522

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
RUB 314,602,520
5.59%

Fully Diluted
Market Cap

RUB 2,202,217,700
1.55%

BlackCardCoin Price Yesterday

Yesterday's Low / High
RUB 31.92126 / RUB 31.98665
Yesterday's Open / Close
RUB 31.98665 / RUB 31.92126
Yesterday's Change
1.45%
Yesterday's Volume
RUB 105,553,990

BlackCardCoin Price History

7d Low / 7d High
RUB 0.27170707 / RUB 0.33065897
30d Low / 30d High
RUB 31.904842 / RUB 33.446368
90d Low / 90d High
RUB 28.899558 / RUB 33.446368
52 Week Low / 52 Week High
RUB 27.136109 / RUB 33.446368
All Time HighApr 28, 2024 (6 months ago)
RUB 2,876.08
98.89%
All Time LowOct 28, 2024 (24 days ago)
RUB 24.53
29.95%

Data provided by Coingecko API

BCCOIN to RUB converter

BlackCardCoin
BlackCardCoinBCCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to RUB)

BCCOINRUB by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (RUB)

Date
11/21/2024
RUB 32.28607
RUB 0
RUB 33.446368
RUB 31.904842
11/20/2024
RUB 28.899558
RUB 32.28607
RUB 33.175652
RUB 28.899558
11/19/2024
RUB 30.101864
RUB 28.899558
RUB 30.572789
RUB 28.902056
11/18/2024
RUB 31.719238
RUB 30.101864
RUB 32.00371
RUB 29.246257
11/17/2024
RUB 28.875911
RUB 31.719238
RUB 31.588684
RUB 28.30309
11/16/2024
RUB 27.845683
RUB 28.875911
RUB 29.015032
RUB 27.136109
11/15/2024
RUB 28.210579
RUB 27.845683
RUB 29.273853
RUB 27.205152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,348
3.87%
Market CapRUB 1.95T
VolumeRUB 118.66B
2
RUB 3,331.09
8.44%
Market CapRUB 401.37B
VolumeRUB 57.05B
4
RUB 257.24
9.63%
Market CapRUB 122.1B
VolumeRUB 14.96B
5
RUB 634.06
5.17%
Market CapRUB 92.45B
VolumeRUB 2.59B
6
RUB 1.38
25.07%
Market CapRUB 78.49B
VolumeRUB 15.31B
7
RUB 0.384655
1.57%
Market CapRUB 56.48B
VolumeRUB 9.6B

Data provided by Coingecko API

More Cryptocurrencies

2520
RUB 2.06
3.97%
Market CapRUB 315.02M
VolumeRUB 47,892
2521
RUB 127.99
0.02%
Market CapRUB 314.89M
VolumeRUB 185,722
2518
RUB 0.00079637
0.99%
Market CapRUB 314.87M
VolumeRUB 22.44M
2523
RUB 0.00381253
8.31%
Market CapRUB 314.05M
VolumeRUB 495,610
2525
RUB 6.16
8.63%
Market CapRUB 314M
VolumeRUB 592,651

Data provided by Coingecko API