BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
RUB 12.62+ 17.43%
Market Cap
RUB 125.38M
16.51%
Volume (24)
RUB 36,727,281
2.01%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
RUB 12.62

Price Change

RUB 1.87
17.43%
24h Low / 24h High
RUB 10.74 / RUB 12.72

Trading Volume

RUB 36,727,281
2.01%
Volume / Market Cap
0.29293755
Market Dominance
0.000041251644%
Market Rank
#3528

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
RUB 125,375,810
16.51%

Fully Diluted
Market Cap

RUB 877,630,660
2.18%

BlackCardCoin Price Yesterday

Yesterday's Low / High
RUB 12.17732 / RUB 12.363493
Yesterday's Open / Close
RUB 12.17732 / RUB 12.363493
Yesterday's Change
2.85%
Yesterday's Volume
RUB 37,289,428

BlackCardCoin Price History

7d Low / 7d High
RUB 0.10112096 / RUB 0.18482148
30d Low / 30d High
RUB 10.267998 / RUB 12.363493
90d Low / 90d High
RUB 9.5513556 / RUB 12.741527
52 Week Low / 52 Week High
RUB 8.0783086 / RUB 14.758256
All Time HighApr 28, 2024 (1 years ago)
RUB 2,876.08
99.56%
All Time LowApr 8, 2025 (4 months ago)
RUB 2.58
391.62%

Data provided by Coingecko API

BCCOIN to RUB converter

BlackCardCoin
BlackCardCoinBCCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to RUB)

BCCOINRUB by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (RUB)

Date
8/8/2025
RUB 10.417295
RUB 0
RUB 12.363493
RUB 10.283891
8/7/2025
RUB 10.310019
RUB 10.417295
RUB 10.50203
RUB 10.197499
8/6/2025
RUB 9.957892
RUB 10.310019
RUB 10.851621
RUB 9.886181
8/5/2025
RUB 9.962092
RUB 9.957892
RUB 12.741527
RUB 9.551356
8/4/2025
RUB 9.622448
RUB 9.962092
RUB 14.758256
RUB 9.431724
8/3/2025
RUB 8.127746
RUB 9.622448
RUB 9.75277
RUB 8.078309
8/2/2025
RUB 8.142743
RUB 8.127746
RUB 8.386677
RUB 8.142743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,726
0.50%
Market CapRUB 2.32T
VolumeRUB 28.92B
2
RUB 4,212.75
6.21%
Market CapRUB 508.7B
VolumeRUB 37.47B
3
RUB 3.28
1.29%
Market CapRUB 194.33B
VolumeRUB 5.06B
5
RUB 806.02
2.61%
Market CapRUB 112.29B
VolumeRUB 1.23B
6
RUB 180.39
2.55%
Market CapRUB 97.27B
VolumeRUB 5.39B
9
RUB 0.241702
8.86%
Market CapRUB 36.41B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

3532
Market CapRUB 125.47M
VolumeRUB 10,201
3533
RUB 0.250942
9.78%
Market CapRUB 125.47M
VolumeRUB 5.36M
3534
RUB 0.125107
7.15%
Market CapRUB 125.4M
VolumeRUB 473,565
3535
RUB 6.53
3.62%
Market CapRUB 125.29M
VolumeRUB 2.4M
3537
RUB 0.125619
8.44%
Market CapRUB 124.81M
VolumeRUB 12.75M

Data provided by Coingecko API